Eloxx Pharmaceuticals Inc (ELOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOX | BNGO | CMMB | ||
| Company | Eloxx Pharmaceuticals Inc | Bionano Genomics Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.44 | 1.1299 | 1.6700 | ||
| High | 19.10 | 1.1450 | 1.6800 | ||
| Low | 17.50 | 1.1100 | 1.6018 | ||
| Last | 18.43 | 1.1200 | 1.6800 | ||
| Change | -0.02 | +0.0050 | +0.0600 | ||
| Percent Change | -0.11% | +0.45% | +3.70% | ||
| Volume | 44,600 | 111,400 | 38,500 | ||
| 20-Day Average Volume | 68,610 | 112,315 | 210,630 | ||
| Previous | 18.45 | 1.1150 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 1.1255 | 1.5585 | ||
| 20-Day Raw Stochastic | 89.51% | 57.14% | 30.19% | ||
| 20-Day Relative Strength | 70.17 | 47.38 | 51.59 | ||
| Weighted Alpha | +257.69 | -37.72 | -59.57 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.87% since 07/28/26 | +2.75% since 07/28/26 | +17.48% since 07/28/26 | ||
| Low | 12.01 on 07/29/26 | 1.0000 on 07/31/26 | 1.4050 on 07/29/26 | ||
| High | 19.36 on 08/03/26 | 1.1450 on 08/04/26 | 1.6800 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +46.68% since 07/02/26 | -2.61% since 07/02/26 | -25.99% since 07/02/26 | ||
| Low | 10.51 on 07/09/26 | 1.0000 on 07/31/26 | 1.3600 on 07/24/26 | ||
| High | 19.36 on 08/03/26 | 1.2100 on 07/10/26 | 2.8300 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +831.33% since 05/04/26 | -9.68% since 05/04/26 | +3.70% since 05/04/26 | ||
| Low | 0.02 on 05/12/26 | 1.0000 on 07/31/26 | 1.3600 on 07/24/26 | ||
| High | 19.36 on 08/03/26 | 1.3799 on 05/08/26 | 2.8300 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 02/02/26 | -5.49% since 02/04/26 | +3.07% since 02/04/26 | ||
| Low | 0.00 on 03/17/26 | 1.0000 on 07/31/26 | 1.3500 on 02/25/26 | ||
| High | 19.36 on 08/03/26 | 1.4700 on 03/23/26 | 2.8300 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,689 | 12,852 | 12,097 | ||
| Shares Outstanding, K | 688 | 11,475 | 7,200 | ||
| Annual Sales, $M | 0 | 28,510,000 | 0 | ||
| Annual Net Income, $M | -6,000,000 | -26,400,000 | -9,000,000 | ||
| Last Qtr Sales, $M | 0 | 6,690,000 | 0 | ||
| Last Qtr Income, $M | -3,750,000 | -8,300,000 | -1,770,000 | ||
| 60-Month Beta | -1,864.08 | 1.63 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/26 | -0.76 on 05/13/26 | -0.22 on 05/14/26 | ||
| Latest Earnings Date | 08/03/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||