Eloxx Pharmaceuticals Inc (ELOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOX | IMNN | ADVB | ||
| Company | Eloxx Pharmaceuticals Inc | Imunon Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.25 | 2.09 | 4.89 | ||
| High | 13.99 | 2.15 | 5.92 | ||
| Low | 10.51 | 2.00 | 4.85 | ||
| Latest | 11.90 | 2.01 | 5.32 | ||
| Change | -0.35 | -0.05 | +0.28 | ||
| % Change | -2.86% | -2.43% | +5.65% | ||
| Volume | 133,300 | 27,100 | 52,700 | ||
| 20-Day Average Volume | 53,585 | 68,825 | 26,790 | ||
| Previous Close | 12.25 | 2.06 | 5.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.58 | 1.89 | 4.78 | ||
| 20-Day Raw Stochastic | 39.78% | 64.58% | 73.67% | ||
| 20-Day Relative Strength | 57.03 | 45.35 | 55.56 | ||
| Weighted Alpha | +168.37 | -74.44 | -53.76 | ||
| Today's Opinion | 72% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 07/01/26 | +6.91% since 07/01/26 | +10.02% since 07/01/26 | ||
| Low | 10.51 on 07/09/26 | 1.81 on 07/02/26 | 4.60 on 07/02/26 | ||
| High | 13.99 on 07/09/26 | 2.18 on 07/06/26 | 5.92 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 06/09/26 | -0.50% since 06/09/26 | +43.53% since 06/09/26 | ||
| Low | 8.20 on 06/10/26 | 1.70 on 06/29/26 | 3.66 on 06/10/26 | ||
| High | 17.50 on 06/15/26 | 2.18 on 07/06/26 | 5.92 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +1,423.69% since 04/09/26 | -34.31% since 04/09/26 | -20.40% since 04/09/26 | ||
| Low | 0.02 on 05/12/26 | 1.70 on 06/29/26 | 3.66 on 06/10/26 | ||
| High | 17.50 on 06/15/26 | 3.24 on 04/16/26 | 7.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +99,999.99% since 12/31/25 | -45.53% since 01/09/26 | -25.81% since 01/09/26 | ||
| Low | 0.00 on 03/17/26 | 1.70 on 06/29/26 | 3.61 on 02/24/26 | ||
| High | 17.50 on 06/15/26 | 3.89 on 01/27/26 | 7.70 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,434 | 8,656 | 8,327 | ||
| Shares Outstanding, K | 688 | 4,202 | 1,652 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,000,000 | -14,500,000 | -3,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,750,000 | -4,250,000 | -490,000 | ||
| 60-Month Beta | -1,891.27 | 1.96 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/04/26 | -0.84 on 05/12/26 | -0.38 on 05/15/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.07 | ||