Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | TMO | ISRG | IDXX | EW |
| Company | Syneron Medical Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.00 | 608.63 | 533.96 | 710.21 | 83.32 |
| High | 11.00 | 622.72 | 551.00 | 712.20 | 83.60 |
| Low | 11.00 | 607.10 | 528.00 | 701.49 | 81.26 |
| Latest | 11.00 | 621.83 | 546.76 | 710.48 | 83.10 |
| Change | unch | +14.75 | -15.06 | -3.56 | -0.74 |
| % Change | unch | +2.43% | -2.68% | -0.50% | -0.88% |
| Volume | 3,905 | 2,460,400 | 3,602,400 | 369,500 | 6,290,300 |
| 20-Day Average Volume | 318,100 | 1,952,395 | 1,619,355 | 499,795 | 3,305,405 |
| Previous Close | 11.00 | 607.08 | 561.82 | 714.04 | 83.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 591.89 | 571.92 | 697.13 | 85.24 |
| 20-Day Raw Stochastic | 100.00% | 91.50% | 24.72% | 75.31% | 29.77% |
| 20-Day Relative Strength | 57.18 | 63.73 | 44.40 | 54.00 | 46.08 |
| Weighted Alpha | +49.50 | +25.02 | -4.63 | +63.23 | +17.91 |
| Today's Opinion | N/A | 100% Buy | 64% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | +0.76% since 01/07/26 | -7.68% since 01/07/26 | -0.57% since 01/07/26 | -2.04% since 01/07/26 |
| Low | 10.90 on 07/11/17 | 594.30 on 01/13/26 | 528.00 on 01/14/26 | 694.52 on 01/08/26 | 81.26 on 01/14/26 |
| High | 11.00 on 07/17/17 | 624.79 on 01/12/26 | 589.95 on 01/08/26 | 726.41 on 01/13/26 | 86.10 on 01/12/26 |
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | +8.66% since 12/12/25 | +0.82% since 12/12/25 | +0.89% since 12/12/25 | +0.02% since 12/12/25 |
| Low | 10.90 on 07/11/17 | 554.53 on 12/18/25 | 528.00 on 01/14/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 11.00 on 07/17/17 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | +18.26% since 10/14/25 | +25.29% since 10/14/25 | +11.55% since 10/14/25 | +13.28% since 10/14/25 |
| Low | 10.80 on 05/23/17 | 522.42 on 10/15/25 | 432.78 on 10/15/25 | 622.08 on 10/29/25 | 72.40 on 10/15/25 |
| High | 11.13 on 04/21/17 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | +46.20% since 07/14/25 | +5.87% since 07/14/25 | +33.69% since 07/14/25 | +6.16% since 07/14/25 |
| Low | 8.45 on 01/18/17 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 11.43 on 04/03/17 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 228,084,816 | 201,399,536 | 57,016,800 | 48,652,352 |
| Shares Outstanding, K | 35,230 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 298,100,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 180,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 66,880,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -4,830,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.25 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 08/03/17 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.48 | 80.33 | 57.47 | 32.30 |