Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | KIDS | PACB | ||
| Company | Syneron Medical Ltd | Orthopediatrics Corp | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 16.17 | 1.3400 | ||
| High | 11.00 | 16.18 | 1.3500 | ||
| Low | 11.00 | 15.52 | 1.2300 | ||
| Latest | 11.00 | 15.52 | 1.2600 | ||
| Change | unch | -0.83 | -0.0900 | ||
| % Change | unch | -5.08% | -6.67% | ||
| Volume | 3,905 | 162,700 | 8,686,600 | ||
| 20-Day Average Volume | 318,100 | 177,985 | 5,527,050 | ||
| Previous Close | 11.00 | 16.35 | 1.3500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 17.30 | 1.3945 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 6.67% | ||
| 20-Day Relative Strength | 57.18 | 37.72 | 36.95 | ||
| Weighted Alpha | +49.50 | -36.86 | -23.01 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | -6.05% since 03/20/26 | -5.26% since 03/20/26 | ||
| Low | 10.90 on 07/11/17 | 15.52 on 03/27/26 | 1.2300 on 03/27/26 | ||
| High | 11.00 on 07/17/17 | 17.23 on 03/23/26 | 1.4500 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | -19.04% since 02/27/26 | -25.00% since 02/27/26 | ||
| Low | 10.90 on 07/11/17 | 15.52 on 03/27/26 | 1.2300 on 03/27/26 | ||
| High | 11.00 on 07/17/17 | 19.44 on 03/02/26 | 1.6800 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | -10.50% since 12/26/25 | -28.81% since 12/26/25 | ||
| Low | 10.80 on 05/23/17 | 15.52 on 03/27/26 | 1.2300 on 03/27/26 | ||
| High | 11.13 on 04/21/17 | 20.34 on 01/13/26 | 2.7300 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | -15.10% since 09/26/25 | +4.13% since 09/26/25 | ||
| Low | 8.45 on 01/18/17 | 15.28 on 10/10/25 | 1.2000 on 09/29/25 | ||
| High | 11.43 on 04/03/17 | 20.34 on 01/13/26 | 2.7300 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 392,330 | 380,517 | ||
| Shares Outstanding, K | 35,230 | 25,279 | 301,998 | ||
| Annual Sales | 298,100,000 | 236,350,000 | 160,010,000 | ||
| Annual Net Income | 180,000 | -39,650,000 | -546,380,000 | ||
| Last Quarter Sales | 66,880,000 | 61,610,000 | 44,650,000 | ||
| Last Quarter Net Income | -4,830,000 | -10,100,000 | -40,370,000 | ||
| 60-Month Beta | 1.25 | 1.07 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | -0.26 on 02/26/26 | -0.12 on 02/12/26 | ||
| Latest Earnings Date | 08/03/17 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||