Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | OFIX | MOBI | ||
| Company | Syneron Medical Ltd | Orthofix Intl NV | Mobia Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 9.57 | 11.27 | ||
| High | 11.00 | 9.60 | 11.43 | ||
| Low | 11.00 | 9.32 | 11.02 | ||
| Last | 11.00 | 9.39 | 11.16 | ||
| Change | unch | -0.31 | -0.18 | ||
| Percent Change | unch | -3.20% | -1.59% | ||
| Volume | 3,905 | 334,600 | 101,400 | ||
| 20-Day Average Volume | 318,100 | 366,370 | 130,055 | ||
| Previous | 11.00 | 9.70 | 11.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 10.18 | 11.59 | ||
| 20-Day Raw Stochastic | 100.00% | 2.22% | 21.92% | ||
| 20-Day Relative Strength | 57.18 | 39.28 | 47.05 | ||
| Weighted Alpha | +49.50 | -39.47 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Yesterday's Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | -4.09% since 08/24/26 | +1.64% since 08/24/26 | ||
| Low | 10.90 on 07/11/17 | 9.32 on 08/31/26 | 10.43 on 08/26/26 | ||
| High | 11.00 on 07/17/17 | 9.86 on 08/27/26 | 12.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | -20.42% since 07/31/26 | -0.18% since 07/31/26 | ||
| Low | 10.90 on 07/11/17 | 9.32 on 08/31/26 | 10.40 on 08/21/26 | ||
| High | 11.00 on 07/17/17 | 12.52 on 08/03/26 | 13.85 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | +1.29% since 05/29/26 | -14.81% since 05/29/26 | ||
| Low | 10.80 on 05/23/17 | 8.85 on 06/23/26 | 10.34 on 07/29/26 | ||
| High | 11.13 on 04/21/17 | 12.58 on 07/28/26 | 15.29 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | -30.60% since 02/27/26 | N/A since 05/08/26 | ||
| Low | 8.45 on 01/18/17 | 8.85 on 06/23/26 | 10.19 on 05/08/26 | ||
| High | 11.43 on 04/03/17 | 13.69 on 03/02/26 | 15.29 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 395,110 | 377,520 | ||
| Shares Outstanding, K | 35,230 | 40,733 | 33,291 | ||
| Annual Sales, $M | 298,100,000 | 822,310,000 | 32,040,000 | ||
| Annual Net Income, $M | 180,000 | -92,190,000 | -46,500,000 | ||
| Last Qtr Sales, $M | 66,880,000 | 210,930,000 | 13,510,000 | ||
| Last Qtr Income, $M | -4,830,000 | -15,800,000 | -21,040,000 | ||
| 60-Month Beta | 1.25 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | 0.07 on 08/05/26 | -0.88 on 08/11/26 | ||
| Latest Earnings Date | 08/03/17 | 11/03/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||