Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | PACB | CLPT | ||
| Company | Syneron Medical Ltd | Pacific Biosciences | Clearpoint Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 1.2350 | 11.76 | ||
| High | 11.00 | 1.2850 | 12.01 | ||
| Low | 11.00 | 1.2050 | 11.42 | ||
| Latest | 11.00 | 1.2100 | 11.45 | ||
| Change | unch | -0.0400 | -0.25 | ||
| % Change | unch | -3.20% | -2.14% | ||
| Volume | 3,905 | 3,990,358 | 364,227 | ||
| 20-Day Average Volume | 318,100 | 6,016,535 | 540,942 | ||
| Previous Close | 11.00 | 1.2500 | 11.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 1.3959 | 11.59 | ||
| 20-Day Raw Stochastic | 100.00% | 18.21% | 40.17% | ||
| 20-Day Relative Strength | 57.18 | 40.57 | 51.38 | ||
| Weighted Alpha | +49.50 | -19.43 | -44.14 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | +8.21% since 05/15/26 | -0.95% since 05/15/26 | ||
| Low | 10.90 on 07/11/17 | 1.0900 on 05/18/26 | 10.93 on 05/19/26 | ||
| High | 11.00 on 07/17/17 | 1.2850 on 05/22/26 | 12.20 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | -29.12% since 04/22/26 | +4.91% since 04/22/26 | ||
| Low | 10.90 on 07/11/17 | 1.0900 on 05/18/26 | 10.15 on 04/29/26 | ||
| High | 11.00 on 07/17/17 | 1.7600 on 05/07/26 | 13.59 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | -24.72% since 02/20/26 | -18.52% since 02/20/26 | ||
| Low | 10.80 on 05/23/17 | 1.0900 on 05/18/26 | 8.27 on 04/10/26 | ||
| High | 11.13 on 04/21/17 | 1.8000 on 04/21/26 | 15.26 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | -45.41% since 11/21/25 | -16.57% since 11/21/25 | ||
| Low | 8.45 on 01/18/17 | 1.0900 on 05/18/26 | 8.27 on 04/10/26 | ||
| High | 11.43 on 04/03/17 | 2.7300 on 01/23/26 | 16.58 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 388,253 | 350,883 | ||
| Shares Outstanding, K | 35,230 | 310,602 | 29,990 | ||
| Annual Sales | 298,100,000 | 160,010,000 | 36,970,000 | ||
| Annual Net Income | 180,000 | -546,380,000 | -25,540,000 | ||
| Last Quarter Sales | 66,880,000 | 37,180,000 | 12,130,000 | ||
| Last Quarter Net Income | -4,830,000 | -8,280,000 | -9,550,000 | ||
| 60-Month Beta | 1.25 | 2.40 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | -0.12 on 05/07/26 | -0.32 on 05/13/26 | ||
| Earnings Date | 08/03/17 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||