Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | NPCE | TCMD | ||
| Company | Syneron Medical Ltd | Neuropace Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 14.19 | 14.54 | ||
| High | 11.00 | 14.19 | 14.74 | ||
| Low | 11.00 | 13.57 | 14.21 | ||
| Last | 11.00 | 13.64 | 14.27 | ||
| Change | unch | -0.26 | -0.16 | ||
| % Change | unch | -1.87% | -1.14% | ||
| Volume | 3,905 | 43,100 | 128,700 | ||
| 20-Day Average Volume | 318,100 | 120,665 | 169,205 | ||
| Previous Close | 11.00 | 13.90 | 14.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 13.91 | 14.55 | ||
| 20-Day Raw Stochastic | 100.00% | 30.84% | 25.39% | ||
| 20-Day Relative Strength | 57.18% | 48.94% | 45.04% | ||
| Weighted Alpha | +49.50 | +113.65 | -22.20 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | +1.87% since 04/26/24 | -0.17% since 04/26/24 | ||
| Low | 10.90 on 07/11/17 | 12.69 on 05/01/24 | 13.77 on 05/01/24 | ||
| High | 11.00 on 07/17/17 | 14.19 on 05/03/24 | 14.74 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | +10.27% since 04/03/24 | -7.24% since 04/03/24 | ||
| Low | 10.90 on 07/11/17 | 12.40 on 04/04/24 | 13.66 on 04/16/24 | ||
| High | 11.00 on 07/17/17 | 15.77 on 04/09/24 | 16.08 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | -9.43% since 02/02/24 | -6.15% since 02/02/24 | ||
| Low | 10.80 on 05/23/17 | 12.10 on 04/03/24 | 11.96 on 02/20/24 | ||
| High | 11.13 on 04/21/17 | 18.15 on 02/20/24 | 16.95 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | +90.24% since 11/03/23 | +10.74% since 11/03/23 | ||
| Low | 8.45 on 01/18/17 | 6.51 on 11/06/23 | 9.69 on 11/07/23 | ||
| High | 11.43 on 04/03/17 | 18.15 on 02/20/24 | 16.95 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 391,741 | 339,160 | ||
| Shares Outstanding, K | 35,230 | 28,720 | 23,759 | ||
| Annual Sales | 298,100,000 | 65,420,000 | 274,420,000 | ||
| Annual Net Income | 180,000 | -32,960,000 | 28,520,000 | ||
| Last Quarter Sales | 66,880,000 | 18,010,000 | 77,650,000 | ||
| Last Quarter Net Income | -4,830,000 | -6,200,000 | 8,200,000 | ||
| 60-Month Beta | 1.25 | 2.06 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | -0.23 on 03/05/24 | 0.38 on 02/20/24 | ||
| Latest Earnings Date | 08/03/17 | 05/08/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.55 | ||