Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | PACB | ELMD | ||
| Company | Syneron Medical Ltd | Pacific Biosciences | Electromed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 11.00 | 1.3997 | 41.63 | ||
| High | 11.00 | 1.3997 | 43.45 | ||
| Low | 11.00 | 1.3997 | 39.95 | ||
| Latest | 11.00 | 1.3850 | 40.88 | ||
| Change | unch | +0.0250 | -1.22 | ||
| % Change | unch | +1.84% | -2.90% | ||
| Volume | 3,905 | 17,081 | 112,900 | ||
| 20-Day Average Volume | 318,100 | 6,247,909 | 144,565 | ||
| Previous Close | 11.00 | 1.3600 | 42.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 1.5465 | 42.87 | ||
| 20-Day Raw Stochastic | 100.00% | 19.39% | 34.14% | ||
| 20-Day Relative Strength | 57.18 | 45.94 | 52.66 | ||
| Weighted Alpha | +49.50 | -28.71 | +92.60 | ||
| Today's Opinion | N/A | 64% Sell | 80% Buy | ||
| Previous Opinion | N/A | 64% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | -6.69% since 07/14/26 | -11.11% since 07/13/26 | ||
| Low | 10.90 on 07/11/17 | 1.3400 on 07/20/26 | 39.95 on 07/20/26 | ||
| High | 11.00 on 07/17/17 | 1.5500 on 07/15/26 | 47.38 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | -0.02% since 06/18/26 | +5.69% since 06/18/26 | ||
| Low | 10.90 on 07/11/17 | 1.2950 on 06/23/26 | 37.50 on 06/22/26 | ||
| High | 11.00 on 07/17/17 | 1.8350 on 07/02/26 | 47.40 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | -19.09% since 04/21/26 | +60.94% since 04/20/26 | ||
| Low | 10.80 on 05/23/17 | 1.0900 on 05/18/26 | 24.89 on 04/29/26 | ||
| High | 11.13 on 04/21/17 | 1.8350 on 07/02/26 | 47.40 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | -42.16% since 01/21/26 | +46.58% since 01/20/26 | ||
| Low | 8.45 on 01/18/17 | 1.0900 on 05/18/26 | 23.01 on 03/18/26 | ||
| High | 11.43 on 04/03/17 | 2.7300 on 01/23/26 | 47.40 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 422,419 | 338,490 | ||
| Shares Outstanding, K | 35,230 | 310,602 | 8,280 | ||
| Annual Sales | 298,100,000 | 160,010,000 | 64,000,000 | ||
| Annual Net Income | 180,000 | -546,380,000 | 7,540,000 | ||
| Last Quarter Sales | 66,880,000 | 37,180,000 | 18,580,000 | ||
| Last Quarter Net Income | -4,830,000 | -8,280,000 | 3,000,000 | ||
| 60-Month Beta | 1.25 | 2.29 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | -0.12 on 05/07/26 | 0.35 on 05/12/26 | ||
| Earnings Date | 08/03/17 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.98 | ||