Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | SGHT | PACB | ||
| Company | Syneron Medical Ltd | Sight Sciences Inc | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 7.47 | 1.1600 | ||
| High | 11.00 | 7.93 | 1.1900 | ||
| Low | 11.00 | 7.47 | 1.1200 | ||
| Last | 11.00 | 7.70 | 1.1500 | ||
| Change | unch | +0.23 | -0.0350 | ||
| Percent Change | unch | +3.08% | -2.95% | ||
| Volume | 3,905 | 297,600 | 7,842,700 | ||
| 20-Day Average Volume | 318,100 | 239,815 | 6,897,320 | ||
| Previous | 11.00 | 7.47 | 1.1850 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 5.52 | 1.3775 | ||
| 20-Day Raw Stochastic | 100.00% | 93.47% | 6.98% | ||
| 20-Day Relative Strength | 57.18 | 77.09 | 37.27 | ||
| Weighted Alpha | +49.50 | +48.83 | -38.36 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | +39.24% since 08/03/26 | -19.01% since 08/03/26 | ||
| Low | 10.90 on 07/11/17 | 5.25 on 08/05/26 | 1.1200 on 08/10/26 | ||
| High | 11.00 on 07/17/17 | 7.93 on 08/10/26 | 1.4700 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | +44.74% since 07/10/26 | -26.28% since 07/10/26 | ||
| Low | 10.90 on 07/11/17 | 4.41 on 07/24/26 | 1.1200 on 08/10/26 | ||
| High | 11.00 on 07/17/17 | 7.93 on 08/10/26 | 1.5600 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | +43.12% since 05/08/26 | -18.44% since 05/08/26 | ||
| Low | 10.80 on 05/23/17 | 4.22 on 06/03/26 | 1.0900 on 05/18/26 | ||
| High | 11.13 on 04/21/17 | 7.93 on 08/10/26 | 1.8350 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | +33.45% since 02/10/26 | -36.46% since 02/10/26 | ||
| Low | 8.45 on 01/18/17 | 3.38 on 04/09/26 | 1.0900 on 05/18/26 | ||
| High | 11.43 on 04/03/17 | 7.93 on 08/10/26 | 2.0000 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 406,443 | 368,063 | ||
| Shares Outstanding, K | 35,230 | 54,410 | 310,602 | ||
| Annual Sales, $M | 298,100,000 | 77,360,000 | 160,010,000 | ||
| Annual Net Income, $M | 180,000 | -38,430,000 | -546,380,000 | ||
| Last Qtr Sales, $M | 66,880,000 | 19,700,000 | 37,180,000 | ||
| Last Qtr Income, $M | -4,830,000 | -12,980,000 | -8,280,000 | ||
| 60-Month Beta | 1.25 | 2.38 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | -0.08 on 08/05/26 | -0.14 on 08/05/26 | ||
| Latest Earnings Date | 08/03/17 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||