Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | KIDS | DCTH | ||
| Company | Syneron Medical Ltd | Orthopediatrics Corp | Delcath Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 15.78 | 10.44 | ||
| High | 11.00 | 15.81 | 10.83 | ||
| Low | 11.00 | 14.54 | 10.36 | ||
| Latest | 11.00 | 15.63 | 10.80 | ||
| Change | unch | +0.57 | +0.42 | ||
| % Change | unch | +3.78% | +4.05% | ||
| Volume | 3,905 | 387,100 | 175,100 | ||
| 20-Day Average Volume | 318,100 | 174,910 | 270,560 | ||
| Previous Close | 11.00 | 15.06 | 10.38 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 16.18 | 10.51 | ||
| 20-Day Raw Stochastic | 100.00% | 30.17% | 76.88% | ||
| 20-Day Relative Strength | 57.18 | 44.84 | 57.56 | ||
| Weighted Alpha | +49.50 | -27.93 | -7.60 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | -3.46% since 04/24/26 | -0.37% since 04/24/26 | ||
| Low | 10.90 on 07/11/17 | 14.42 on 04/30/26 | 10.05 on 04/29/26 | ||
| High | 11.00 on 07/17/17 | 16.41 on 04/27/26 | 11.10 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | -4.05% since 04/01/26 | +13.21% since 04/01/26 | ||
| Low | 10.90 on 07/11/17 | 14.42 on 04/30/26 | 9.29 on 04/02/26 | ||
| High | 11.00 on 07/17/17 | 18.43 on 04/15/26 | 11.20 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | -10.48% since 01/30/26 | +8.98% since 01/30/26 | ||
| Low | 10.80 on 05/23/17 | 14.42 on 04/30/26 | 8.48 on 02/27/26 | ||
| High | 11.13 on 04/21/17 | 20.20 on 02/27/26 | 11.20 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | -7.19% since 10/31/25 | +9.87% since 10/31/25 | ||
| Low | 8.45 on 01/18/17 | 14.42 on 04/30/26 | 8.12 on 11/20/25 | ||
| High | 11.43 on 04/03/17 | 20.34 on 01/13/26 | 11.20 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 401,472 | 372,114 | ||
| Shares Outstanding, K | 35,230 | 25,686 | 34,455 | ||
| Annual Sales | 298,100,000 | 236,350,000 | 85,230,000 | ||
| Annual Net Income | 180,000 | -39,650,000 | 2,700,000 | ||
| Last Quarter Sales | 66,880,000 | 61,610,000 | 20,730,000 | ||
| Last Quarter Net Income | -4,830,000 | -10,100,000 | -1,900,000 | ||
| 60-Month Beta | 1.25 | 0.99 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | -0.26 on 02/26/26 | -0.05 on 02/26/26 | ||
| Earnings Date | 08/03/17 | 08/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 148.29 | ||