Syneron Medical Ltd (ELOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOS | TMO | ISRG | EW | IDXX |
| Company | Syneron Medical Ltd | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.00 | 506.00 | 354.27 | 85.97 | 558.76 |
| High | 11.00 | 506.00 | 354.27 | 86.28 | 558.76 |
| Low | 11.00 | 506.00 | 354.27 | 84.87 | 558.76 |
| Latest | 11.00 | 511.39 | 359.45 | 84.47 | 558.39 |
| Change | unch | -14.84 | +6.28 | -0.53 | -5.42 |
| % Change | unch | -2.82% | +1.78% | -0.62% | -0.96% |
| Volume | 3,905 | 41,633 | 62,109 | 3,751,400 | 507 |
| 20-Day Average Volume | 318,100 | 1,939,167 | 3,370,291 | 4,918,465 | 676,015 |
| Previous Close | 11.00 | 526.23 | 353.17 | 85.73 | 563.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 516.34 | 398.29 | 90.29 | 554.79 |
| 20-Day Raw Stochastic | 100.00% | 54.40% | 11.97% | 1.14% | 64.01% |
| 20-Day Relative Strength | 57.18 | 50.93 | 35.71 | 43.29 | 49.99 |
| Weighted Alpha | +49.50 | +2.33 | -36.60 | +5.93 | -8.36 |
| Today's Opinion | N/A | 32% Sell | 100% Sell | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/17 | -5.26% since 07/14/26 | -6.65% since 07/14/26 | -7.40% since 07/13/26 | +3.34% since 07/14/26 |
| Low | 10.90 on 07/11/17 | 506.00 on 07/21/26 | 342.10 on 07/20/26 | 84.87 on 07/20/26 | 538.00 on 07/15/26 |
| High | 11.00 on 07/17/17 | 544.45 on 07/16/26 | 405.50 on 07/16/26 | 90.63 on 07/14/26 | 581.37 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.46% since 06/16/17 | +8.91% since 06/18/26 | -12.91% since 06/18/26 | -2.70% since 06/18/26 | -0.59% since 06/18/26 |
| Low | 10.90 on 07/11/17 | 458.91 on 06/22/26 | 342.10 on 07/20/26 | 84.87 on 07/20/26 | 518.55 on 06/30/26 |
| High | 11.00 on 07/17/17 | 544.45 on 07/16/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -0.45% since 04/17/17 | -3.54% since 04/21/26 | -21.50% since 04/21/26 | +4.37% since 04/20/26 | -1.80% since 04/21/26 |
| Low | 10.80 on 05/23/17 | 435.27 on 05/18/26 | 342.10 on 07/20/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 11.13 on 04/21/17 | 544.45 on 07/16/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +27.91% since 01/17/17 | -20.48% since 01/21/26 | -32.35% since 01/21/26 | +1.85% since 01/20/26 | -19.77% since 01/21/26 |
| Low | 8.45 on 01/18/17 | 435.27 on 05/18/26 | 342.10 on 07/20/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 11.43 on 04/03/17 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 96.29 on 07/07/26 | 705.82 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,530 | 195,558,112 | 125,079,752 | 48,943,000 | 44,475,024 |
| Shares Outstanding, K | 35,230 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 298,100,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 180,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 66,880,000 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -4,830,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.25 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/15/17 | 5.44 on 04/23/26 | 2.80 on 07/16/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/03/17 | 07/23/26 | 10/20/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 41.37 | 31.75 | 41.78 |