Eastern International Ltd (ELOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOG | EXPD | CHRW | UHAL | ZTO |
| Company | Eastern International Ltd | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9000 | 171.34 | 171.71 | 73.59 | 23.95 |
| High | 1.0200 | 172.37 | 172.82 | 74.00 | 24.08 |
| Low | 0.8570 | 170.42 | 168.38 | 73.18 | 23.66 |
| Latest | 1.0000 | 171.42 | 169.34 | 73.27 | 23.93 |
| Change | +0.0400 | +0.08 | -5.12 | +0.31 | +0.07 |
| % Change | +4.17% | +0.05% | -2.93% | +0.42% | +0.29% |
| Volume | 24,601 | 946,645 | 2,752,144 | 134,237 | 3,720,216 |
| 20-Day Average Volume | 7,925 | 1,245,147 | 1,803,457 | 180,497 | 1,454,911 |
| Previous Close | 0.9600 | 171.34 | 174.46 | 72.96 | 23.86 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8580 | 172.98 | 194.57 | 69.24 | 23.71 |
| 20-Day Raw Stochastic | 91.63% | 46.20% | 2.29% | 92.27% | 69.64% |
| 20-Day Relative Strength | 57.51 | 53.92 | 37.47 | 72.14 | 55.80 |
| Weighted Alpha | -69.90 | +46.58 | +30.73 | +43.95 | +18.47 |
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.79% since 07/21/26 | -4.01% since 07/21/26 | -19.14% since 07/21/26 | +3.30% since 07/21/26 | -0.29% since 07/21/26 |
| Low | 0.7810 on 07/22/26 | 170.42 on 07/28/26 | 168.38 on 07/28/26 | 70.27 on 07/22/26 | 23.66 on 07/28/26 |
| High | 1.0200 on 07/28/26 | 179.63 on 07/23/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.26 on 07/23/26 |
| 1-Month | |||||
| %Chg | +13.43% since 06/26/26 | +6.65% since 06/26/26 | -5.57% since 06/26/26 | +9.28% since 06/26/26 | +9.22% since 06/26/26 |
| Low | 0.7810 on 07/22/26 | 159.67 on 06/29/26 | 168.38 on 07/28/26 | 64.50 on 07/08/26 | 21.97 on 06/29/26 |
| High | 1.0200 on 07/28/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.50% since 04/28/26 | +16.31% since 04/28/26 | -9.91% since 04/28/26 | +39.30% since 04/28/26 | -6.60% since 04/28/26 |
| Low | 0.7810 on 07/22/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 1.3600 on 06/05/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -21.26% since 01/28/26 | +7.09% since 01/28/26 | -8.11% since 01/28/26 | +30.44% since 01/28/26 | +8.92% since 01/28/26 |
| Low | 0.7810 on 07/22/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 1.3600 on 06/05/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,536 | 22,409,730 | 20,564,124 | 14,305,851 | 13,452,292 |
| Shares Outstanding, K | 12,017 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales | 40,041,691 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 1,780,026 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | N/A | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | N/A | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | N/A | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 05/05/26 | 1.35 on 04/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | N/A | 08/04/26 | 07/29/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.37 | 35.39 | 297.63 | 14.71 |