Eastern International Ltd (ELOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOG | CJMB | FRGT | ||
| Company | Eastern International Ltd | Callan Jmb Inc | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7900 | 2.20 | 1.4900 | ||
| High | 0.7900 | 2.20 | 1.5200 | ||
| Low | 0.7003 | 2.10 | 1.4500 | ||
| Last | 0.7003 | 2.15 | 1.4500 | ||
| Change | -0.0428 | -0.05 | -0.0400 | ||
| Percent Change | -5.76% | -2.27% | -2.68% | ||
| Volume | 6,900 | 83,100 | 43,000 | ||
| 20-Day Average Volume | 3,640 | 545,065 | 866,595 | ||
| Previous | 0.7431 | 2.20 | 1.4900 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7963 | 2.09 | 2.1595 | ||
| 20-Day Raw Stochastic | 0.00% | 46.25% | 4.65% | ||
| 20-Day Relative Strength | 41.86 | 55.91 | 34.18 | ||
| Weighted Alpha | -80.07 | -70.83 | -94.71 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.87% since 08/19/26 | -13.65% since 08/21/26 | -11.59% since 08/21/26 | ||
| Low | 0.7003 on 08/27/26 | 1.86 on 08/27/26 | 1.3500 on 08/27/26 | ||
| High | 0.8400 on 08/21/26 | 2.47 on 08/24/26 | 1.6900 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -27.05% since 07/27/26 | +16.22% since 07/28/26 | -48.67% since 07/28/26 | ||
| Low | 0.7003 on 08/27/26 | 1.21 on 08/05/26 | 1.3500 on 08/27/26 | ||
| High | 1.0300 on 07/29/26 | 3.24 on 08/20/26 | 3.4999 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -14.38% since 05/27/26 | +180.53% since 05/28/26 | -69.15% since 05/28/26 | ||
| Low | 0.7003 on 08/27/26 | 0.66 on 07/13/26 | 1.3500 on 08/27/26 | ||
| High | 1.3600 on 06/05/26 | 3.92 on 07/24/26 | 5.9000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -45.29% since 02/27/26 | +38.71% since 02/27/26 | -74.11% since 02/27/26 | ||
| Low | 0.7003 on 08/27/26 | 0.65 on 05/21/26 | 1.3500 on 08/27/26 | ||
| High | 1.3600 on 06/05/26 | 3.92 on 07/24/26 | 6.1500 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,986 | 12,180 | 830 | ||
| Shares Outstanding, K | 12,832 | 5,665 | 572 | ||
| Annual Sales, $M | 45,631,772 | 5,720,000 | 13,060,000 | ||
| Annual Net Income, $M | -1,152,103 | -7,970,000 | -7,900,000 | ||
| Last Qtr Sales, $M | N/A | 1,380,000 | 3,520,000 | ||
| Last Qtr Income, $M | N/A | -1,230,000 | -3,680,000 | ||
| 60-Month Beta | N/A | -0.73 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 08/14/26 | -14.75 on 12/09/25 | ||
| Latest Earnings Date | N/A | 11/13/26 | 08/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||