Eastern International Ltd (ELOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELOG | ZDAI | BANL | ||
| Company | Eastern International Ltd | Directbooking Technology CO Ltd | Cbl International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.6900 | 4.95 | ||
| High | 0.9978 | 1.6900 | 5.00 | ||
| Low | 0.8570 | 1.6600 | 4.57 | ||
| Latest | 0.9978 | 1.6800 | 4.81 | ||
| Change | +0.0378 | -0.0400 | -0.22 | ||
| % Change | +3.94% | -2.33% | -4.28% | ||
| Volume | 24,601 | 8,928 | 14,484 | ||
| 20-Day Average Volume | 7,925 | 54,501 | 36,817 | ||
| Previous Close | 0.9600 | 1.7200 | 5.03 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8579 | 1.8720 | 4.98 | ||
| 20-Day Raw Stochastic | 100.00% | 11.59% | 60.38% | ||
| 20-Day Relative Strength | 57.39 | 35.68 | 46.92 | ||
| Weighted Alpha | -69.99 | -87.83 | -46.80 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.53% since 07/21/26 | -3.45% since 07/21/26 | -6.78% since 07/21/26 | ||
| Low | 0.7810 on 07/22/26 | 1.6600 on 07/28/26 | 4.30 on 07/23/26 | ||
| High | 0.9978 on 07/28/26 | 1.8600 on 07/22/26 | 5.34 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +13.18% since 06/26/26 | -25.33% since 06/26/26 | +0.49% since 06/26/26 | ||
| Low | 0.7810 on 07/22/26 | 1.6000 on 07/21/26 | 3.46 on 07/16/26 | ||
| High | 0.9978 on 07/28/26 | 2.2900 on 07/21/26 | 5.70 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +6.26% since 04/28/26 | -26.64% since 04/28/26 | -18.29% since 04/28/26 | ||
| Low | 0.7810 on 07/22/26 | 1.3000 on 05/15/26 | 3.46 on 07/16/26 | ||
| High | 1.3600 on 06/05/26 | 3.2000 on 06/02/26 | 6.89 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 01/28/26 | -83.06% since 01/28/26 | +12.12% since 01/28/26 | ||
| Low | 0.7810 on 07/22/26 | 1.3000 on 05/15/26 | 3.46 on 07/16/26 | ||
| High | 1.3600 on 06/05/26 | 12.0000 on 02/10/26 | 12.71 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,536 | 13,835 | 10,627 | ||
| Shares Outstanding, K | 12,017 | 8,044 | 2,115 | ||
| Annual Sales | 40,041,691 | 19,280,000 | 538,490,000 | ||
| Annual Net Income | 1,780,026 | -6,980,000 | -2,990,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 2.31 | -1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||