The Elmet Group Co. (ELMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMT | SPIR | SPCE | ||
| Company | The Elmet Group Co. | Spire Global Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.55 | 12.80 | 2.84 | ||
| High | 15.74 | 13.54 | 3.01 | ||
| Low | 14.45 | 12.64 | 2.84 | ||
| Last | 15.77 | 13.52 | 2.92 | ||
| Change | +1.41 | +1.24 | +0.10 | ||
| Percent Change | +9.82% | +10.10% | +3.55% | ||
| Volume | 102,928 | 410,631 | 6,310,937 | ||
| 20-Day Average Volume | 356,098 | 820,216 | 9,293,185 | ||
| Previous | 14.36 | 12.28 | 2.82 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 12.58 | 2.61 | ||
| 20-Day Raw Stochastic | 70.32% | 43.16% | 85.94% | ||
| 20-Day Relative Strength | 48.95 | 47.06 | 50.81 | ||
| Weighted Alpha | N/A | +0.20 | -40.61 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 07/28/26 | +18.77% since 07/28/26 | +17.27% since 07/28/26 | ||
| Low | 12.48 on 07/30/26 | 10.44 on 07/29/26 | 2.42 on 07/29/26 | ||
| High | 15.66 on 08/04/26 | 13.53 on 08/04/26 | 3.01 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -10.15% since 07/02/26 | -26.77% since 07/02/26 | +8.15% since 07/02/26 | ||
| Low | 12.48 on 07/30/26 | 10.44 on 07/29/26 | 2.37 on 07/13/26 | ||
| High | 18.26 on 07/06/26 | 18.71 on 07/06/26 | 3.01 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 05/04/26 | -22.61% since 05/04/26 | +15.87% since 05/04/26 | ||
| Low | 12.48 on 07/30/26 | 10.44 on 07/29/26 | 2.37 on 07/13/26 | ||
| High | 22.51 on 06/12/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | +27.28% since 02/04/26 | +13.62% since 02/04/26 | ||
| Low | 12.48 on 07/30/26 | 8.30 on 02/24/26 | 2.13 on 03/30/26 | ||
| High | 22.51 on 06/12/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,513 | 475,383 | 283,926 | ||
| Shares Outstanding, K | 29,980 | 38,712 | 100,683 | ||
| Annual Sales, $M | 201,636,000 | 71,550,000 | 1,540,000 | ||
| Annual Net Income, $M | -1,733,000 | 51,310,000 | -278,910,000 | ||
| Last Qtr Sales, $M | 56,010,000 | 15,830,000 | 230,000 | ||
| Last Qtr Income, $M | -340,000 | -25,840,000 | -64,720,000 | ||
| 60-Month Beta | N/A | 2.55 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/29/26 | -0.37 on 05/13/26 | -0.81 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||