The Elmet Group Co. (ELMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMT | EVEX | SPIR | ||
| Company | The Elmet Group Co. | Eve Holding Inc | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.59 | 2.62 | 13.94 | ||
| High | 19.59 | 2.64 | 14.40 | ||
| Low | 17.22 | 2.50 | 13.69 | ||
| Last | 17.47 | 2.51 | 14.05 | ||
| Change | -2.42 | -0.12 | +0.11 | ||
| Percent Change | -12.17% | -4.56% | +0.79% | ||
| Volume | 437,131 | 393,260 | 509,661 | ||
| 20-Day Average Volume | 384,022 | 933,704 | 572,443 | ||
| Previous | 19.89 | 2.63 | 13.94 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 2.61 | 13.29 | ||
| 20-Day Raw Stochastic | 64.07% | 40.52% | 74.61% | ||
| 20-Day Relative Strength | 53.05 | 47.35 | 49.07 | ||
| Weighted Alpha | N/A | -39.83 | +4.61 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 08/17/26 | -5.45% since 08/17/26 | +1.60% since 08/17/26 | ||
| Low | 16.55 on 08/20/26 | 2.51 on 08/24/26 | 12.94 on 08/20/26 | ||
| High | 20.64 on 08/21/26 | 2.73 on 08/21/26 | 14.40 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +24.28% since 07/24/26 | +9.83% since 07/24/26 | +27.02% since 07/24/26 | ||
| Low | 12.48 on 07/30/26 | 2.20 on 07/31/26 | 10.44 on 07/29/26 | ||
| High | 20.64 on 08/21/26 | 2.97 on 08/11/26 | 15.16 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +20.48% since 05/22/26 | -17.54% since 05/22/26 | -34.03% since 05/22/26 | ||
| Low | 12.48 on 07/30/26 | 2.10 on 07/17/26 | 10.44 on 07/29/26 | ||
| High | 22.51 on 06/12/26 | 3.58 on 05/28/26 | 25.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | -15.89% since 02/24/26 | +57.56% since 02/24/26 | ||
| Low | 12.48 on 07/30/26 | 2.10 on 07/17/26 | 8.48 on 03/02/26 | ||
| High | 22.51 on 06/12/26 | 3.58 on 05/28/26 | 25.93 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,677 | 916,518 | 545,263 | ||
| Shares Outstanding, K | 30,459 | 348,486 | 39,115 | ||
| Annual Sales, $M | 201,636,000 | 0 | 71,550,000 | ||
| Annual Net Income, $M | -1,733,000 | -224,260,000 | 51,310,000 | ||
| Last Qtr Sales, $M | 66,400,000 | 0 | 18,050,000 | ||
| Last Qtr Income, $M | -4,490,000 | -34,230,000 | -19,970,000 | ||
| 60-Month Beta | N/A | 1.14 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/13/26 | -0.10 on 08/04/26 | -0.31 on 08/12/26 | ||
| Latest Earnings Date | 11/12/26 | 11/03/26 | 12/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||