The Elmet Group Co. (ELMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMT | SPIR | SPCE | ||
| Company | The Elmet Group Co. | Spire Global Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.92 | 14.27 | 2.49 | ||
| High | 15.30 | 15.11 | 2.66 | ||
| Low | 14.51 | 14.02 | 2.49 | ||
| Latest | 14.61 | 14.50 | 2.61 | ||
| Change | -0.06 | +0.51 | +0.19 | ||
| % Change | -0.41% | +3.65% | +7.85% | ||
| Volume | 176,900 | 620,600 | 18,495,000 | ||
| 20-Day Average Volume | 617,465 | 1,293,045 | 20,021,619 | ||
| Previous Close | 14.67 | 13.99 | 2.42 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.79 | 16.99 | 2.89 | ||
| 20-Day Raw Stochastic | 1.34% | 10.16% | 13.33% | ||
| 20-Day Relative Strength | 38.65 | 41.77 | 44.83 | ||
| Weighted Alpha | N/A | -6.92 | -57.91 | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Previous Opinion | N/A | 8% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.86% since 07/07/26 | -13.90% since 07/07/26 | +1.56% since 07/07/26 | ||
| Low | 14.51 on 07/14/26 | 13.86 on 07/13/26 | 2.37 on 07/13/26 | ||
| High | 17.00 on 07/08/26 | 17.54 on 07/08/26 | 2.76 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -28.54% since 06/12/26 | -20.46% since 06/12/26 | -33.25% since 06/12/26 | ||
| Low | 14.51 on 07/14/26 | 13.86 on 07/13/26 | 2.37 on 07/13/26 | ||
| High | 21.99 on 06/15/26 | 20.20 on 07/01/26 | 4.17 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | -30.09% since 04/14/26 | -9.69% since 04/14/26 | ||
| Low | 13.38 on 05/20/26 | 13.86 on 07/13/26 | 2.27 on 04/29/26 | ||
| High | 22.51 on 06/12/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | +32.66% since 01/14/26 | -15.53% since 01/14/26 | ||
| Low | 13.38 on 05/20/26 | 8.30 on 02/24/26 | 2.13 on 03/30/26 | ||
| High | 22.51 on 06/12/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,008 | 561,324 | 262,783 | ||
| Shares Outstanding, K | 29,980 | 38,712 | 100,683 | ||
| Annual Sales | 201,636,000 | 71,550,000 | 1,540,000 | ||
| Annual Net Income | -1,733,000 | 51,310,000 | -278,910,000 | ||
| Last Quarter Sales | 56,010,000 | 15,830,000 | 230,000 | ||
| Last Quarter Net Income | -340,000 | -25,840,000 | -64,720,000 | ||
| 60-Month Beta | N/A | 2.51 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/29/26 | -0.37 on 05/13/26 | -0.81 on 05/14/26 | ||
| Earnings Date | 09/04/26 | 11/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||