The Elmet Group Co. (ELMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMT | SPCE | UP | ||
| Company | The Elmet Group Co. | Virgin Galactic Holdings Inc | Wheels Up Experience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.17 | 6.74 | 9.82 | ||
| High | 21.58 | 6.76 | 9.82 | ||
| Low | 19.06 | 4.60 | 9.08 | ||
| Latest | 21.00 | 4.59 | 9.14 | ||
| Change | +2.05 | -2.93 | -0.72 | ||
| % Change | +10.82% | -38.96% | -7.26% | ||
| Volume | 1,181,869 | 94,095,101 | 47,830 | ||
| 20-Day Average Volume | 700,311 | 41,751,051 | 237,118 | ||
| Previous Close | 18.95 | 7.52 | 9.85 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.81 | 3.43 | 7.01 | ||
| 20-Day Raw Stochastic | 81.91% | 36.46% | 85.23% | ||
| 20-Day Relative Strength | 60.98 | 58.68 | 55.54 | ||
| Weighted Alpha | N/A | -7.49 | -84.03 | ||
| Today's Opinion | N/A | 56% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.23% since 05/26/26 | +35.90% since 05/26/26 | +6.18% since 05/26/26 | ||
| Low | 14.54 on 05/29/26 | 3.47 on 05/27/26 | 7.49 on 05/29/26 | ||
| High | 22.50 on 06/01/26 | 8.90 on 06/01/26 | 9.97 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +33.23% since 05/01/26 | +80.00% since 05/01/26 | +64.20% since 05/01/26 | ||
| Low | 13.38 on 05/20/26 | 2.40 on 05/05/26 | 4.72 on 05/12/26 | ||
| High | 22.50 on 06/01/26 | 8.90 on 06/01/26 | 9.97 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | +83.46% since 03/02/26 | -20.06% since 03/02/26 | ||
| Low | 13.38 on 05/20/26 | 2.13 on 03/30/26 | 4.69 on 04/30/26 | ||
| High | 22.50 on 06/01/26 | 8.90 on 06/01/26 | 12.35 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | +22.31% since 12/02/25 | -26.12% since 12/02/25 | ||
| Low | 13.38 on 05/20/26 | 2.13 on 03/30/26 | 4.69 on 04/30/26 | ||
| High | 22.50 on 06/01/26 | 8.90 on 06/01/26 | 24.37 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,669 | 757,136 | 356,856 | ||
| Shares Outstanding, K | 28,848 | 100,683 | 36,229 | ||
| Annual Sales | 201,636,000 | 1,540,000 | 736,500,000 | ||
| Annual Net Income | -1,733,000 | -278,910,000 | -294,220,000 | ||
| Last Quarter Sales | 54,995,000 | 230,000 | 168,920,000 | ||
| Last Quarter Net Income | -6,578,000 | -64,720,000 | -82,960,000 | ||
| 60-Month Beta | N/A | 2.70 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.81 on 05/14/26 | -1.97 on 05/11/26 | ||
| Earnings Date | 09/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||