The Elmet Group Co. (ELMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMT | SPIR | SPCE | ||
| Company | The Elmet Group Co. | Spire Global Inc | Virgin Galactic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.55 | 17.30 | 2.99 | ||
| High | 18.78 | 17.68 | 2.99 | ||
| Low | 17.70 | 16.75 | 2.71 | ||
| Latest | 18.11 | 17.13 | 2.73 | ||
| Change | -0.34 | -0.31 | -0.27 | ||
| % Change | -1.84% | -1.78% | -9.00% | ||
| Volume | 432,899 | 729,936 | 23,363,451 | ||
| 20-Day Average Volume | 933,545 | 1,661,502 | 71,310,398 | ||
| Previous Close | 18.45 | 17.44 | 3.00 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 19.14 | 4.30 | ||
| 20-Day Raw Stochastic | 44.80% | 17.22% | 0.32% | ||
| 20-Day Relative Strength | 49.53 | 47.26 | 44.58 | ||
| Weighted Alpha | N/A | +23.47 | -44.92 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Previous Opinion | N/A | 56% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 06/16/26 | -0.12% since 06/16/26 | -18.51% since 06/16/26 | ||
| Low | 17.70 on 06/24/26 | 16.54 on 06/22/26 | 2.71 on 06/24/26 | ||
| High | 19.95 on 06/17/26 | 19.12 on 06/18/26 | 3.71 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +23.20% since 05/22/26 | -19.05% since 05/22/26 | -15.74% since 05/22/26 | ||
| Low | 14.54 on 05/29/26 | 15.30 on 06/09/26 | 2.71 on 06/24/26 | ||
| High | 22.51 on 06/12/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/26 | +33.62% since 03/24/26 | +14.71% since 03/24/26 | ||
| Low | 13.38 on 05/20/26 | 11.62 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 22.51 on 06/12/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/26 | +108.39% since 12/24/25 | -18.26% since 12/24/25 | ||
| Low | 13.38 on 05/20/26 | 7.36 on 12/31/25 | 2.13 on 03/30/26 | ||
| High | 22.51 on 06/12/26 | 25.93 on 05/27/26 | 8.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,131 | 675,137 | 302,049 | ||
| Shares Outstanding, K | 29,980 | 38,712 | 100,683 | ||
| Annual Sales | 201,636,000 | 71,550,000 | 1,540,000 | ||
| Annual Net Income | -1,733,000 | 51,310,000 | -278,910,000 | ||
| Last Quarter Sales | 56,007,000 | 15,830,000 | 230,000 | ||
| Last Quarter Net Income | -338,000 | -25,840,000 | -64,720,000 | ||
| 60-Month Beta | N/A | 2.48 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/29/26 | -0.37 on 05/13/26 | -0.81 on 05/14/26 | ||
| Earnings Date | 09/04/26 | 11/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||