Electric Last Mile Solutions Inc (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | FLYE | DCX | ||
| Company | Electric Last Mile Solutions Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 1.9500 | 2.08 | ||
| High | 0.1289 | 1.9500 | 2.08 | ||
| Low | 0.0450 | 1.9500 | 2.08 | ||
| Latest | 0.1200 | 1.9500 | 2.08 | ||
| Change | +0.0012 | +0.0443 | -0.06 | ||
| % Change | +1.01% | +2.32% | -2.80% | ||
| Volume | 4,000 | 2,021 | 5,242 | ||
| 20-Day Average Volume | 5,770 | 16,136 | 33,427 | ||
| Previous Close | 0.1188 | 1.9057 | 2.14 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1194 | 2.0467 | 1.82 | ||
| 20-Day Raw Stochastic | 85.60% | 19.75% | 66.33% | ||
| 20-Day Relative Strength | 49.67 | 33.58 | 31.84 | ||
| Weighted Alpha | +15.06 | -87.27 | -97.13 | ||
| Today's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 03/10/26 | unch since 03/11/26 | +39.60% since 03/11/26 | ||
| Low | 0.0011 on 03/11/26 | 1.8400 on 03/17/26 | 1.43 on 03/12/26 | ||
| High | 0.1338 on 03/16/26 | 2.0923 on 03/12/26 | 2.16 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 02/17/26 | -22.92% since 02/18/26 | -7.56% since 02/18/26 | ||
| Low | 0.0011 on 03/11/26 | 1.8000 on 03/03/26 | 1.43 on 03/12/26 | ||
| High | 0.1400 on 03/09/26 | 2.5594 on 02/19/26 | 2.41 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 12/17/25 | -70.50% since 12/18/25 | -70.09% since 12/18/25 | ||
| Low | 0.0011 on 03/11/26 | 1.8000 on 03/03/26 | 1.43 on 03/12/26 | ||
| High | 0.1800 on 12/19/25 | 8.9900 on 01/02/26 | 6.78 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +28.34% since 09/17/25 | -86.73% since 09/18/25 | -98.29% since 09/18/25 | ||
| Low | 0.0006 on 11/14/25 | 1.8000 on 03/03/26 | 1.43 on 03/12/26 | ||
| High | 0.2000 on 09/19/25 | 22.0000 on 10/30/25 | 609.60 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,111 | 548 | ||
| Shares Outstanding, K | 0 | 1,632 | 256 | ||
| Annual Sales | 0 | 25,427,163 | 6,920,000 | ||
| Annual Net Income | -3,550,000 | -5,291,159 | -46,900,000 | ||
| Last Quarter Sales | N/A | 3,908,862 | N/A | ||
| Last Quarter Net Income | N/A | -1,776,125 | N/A | ||
| 60-Month Beta | 18.90 | -1.05 | -1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.18 on 12/18/25 | N/A | ||
| Latest Earnings Date | 01/04/23 | 03/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||