Electric Last Mile Solutions Inc (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | FLYE | DCX | ||
| Company | Electric Last Mile Solutions Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1289 | 2.09 | 1.8177 | ||
| High | 0.1750 | 2.22 | 2.0001 | ||
| Low | 0.0800 | 2.09 | 1.8177 | ||
| Latest | 0.1000 | 2.22 | 1.9100 | ||
| Change | -0.0289 | +0.14 | +0.0100 | ||
| % Change | -22.42% | +6.73% | +0.53% | ||
| Volume | 1,900 | 4,400 | 13,400 | ||
| 20-Day Average Volume | 2,125 | 17,535 | 9,570 | ||
| Previous Close | 0.1289 | 2.08 | 1.9000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1155 | 2.14 | 1.8551 | ||
| 20-Day Raw Stochastic | 39.29% | 60.67% | 51.42% | ||
| 20-Day Relative Strength | 47.25 | 44.54 | 35.57 | ||
| Weighted Alpha | -16.42 | -80.63 | -96.40 | ||
| Today's Opinion | 24% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 04/13/26 | unch since 04/13/26 | -0.01% since 04/13/26 | ||
| Low | 0.0450 on 04/16/26 | 2.05 on 04/15/26 | 1.8177 on 04/20/26 | ||
| High | 0.1800 on 04/14/26 | 2.32 on 04/15/26 | 2.1800 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -36.51% since 03/20/26 | +24.72% since 03/20/26 | unch since 03/20/26 | ||
| Low | 0.0450 on 04/16/26 | 1.68 on 03/23/26 | 1.5501 on 03/24/26 | ||
| High | 0.1850 on 04/13/26 | 2.57 on 04/01/26 | 2.2500 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 01/20/26 | -69.38% since 01/20/26 | -56.55% since 01/20/26 | ||
| Low | 0.0011 on 03/11/26 | 1.68 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 0.1850 on 04/13/26 | 7.61 on 01/21/26 | 5.6800 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -16.67% since 10/20/25 | -80.13% since 10/20/25 | -98.43% since 10/20/25 | ||
| Low | 0.0006 on 11/14/25 | 1.68 on 03/23/26 | 1.4300 on 03/12/26 | ||
| High | 0.1850 on 04/13/26 | 22.00 on 10/30/25 | 146.4000 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,395 | 486 | ||
| Shares Outstanding, K | 0 | 1,632 | 256 | ||
| Annual Sales | 0 | 25,427,163 | 6,920,000 | ||
| Annual Net Income | -3,550,000 | -5,291,159 | -46,900,000 | ||
| Last Quarter Sales | N/A | 3,908,862 | N/A | ||
| Last Quarter Net Income | N/A | -1,776,125 | N/A | ||
| 60-Month Beta | 19.20 | -1.21 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.18 on 12/18/25 | N/A | ||
| Latest Earnings Date | 01/04/23 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||