Electric Last Mile Solutions Inc (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | CTNT | DCX | ||
| Company | Electric Last Mile Solutions Inc | Cheetah Net Supply Chain Service Inc Cl A | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 4.1500 | 2.03 | ||
| High | 0.1800 | 4.2100 | 2.25 | ||
| Low | 0.0800 | 3.0400 | 1.99 | ||
| Latest | 0.1175 | 3.3700 | 2.08 | ||
| Change | +0.0375 | -1.3300 | -0.11 | ||
| % Change | +46.88% | -28.30% | -5.02% | ||
| Volume | 400 | 711,600 | 15,500 | ||
| 20-Day Average Volume | 3,350 | 1,623,046 | 843,045 | ||
| Previous Close | 0.0800 | 4.7000 | 2.19 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0978 | 136.8100 | 2.01 | ||
| 20-Day Raw Stochastic | 51.79% | 0.10% | 57.30% | ||
| 20-Day Relative Strength | 51.72 | 24.41 | 38.95 | ||
| Weighted Alpha | +19.26 | -63.03 | -95.78 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.88% since 04/22/26 | -57.88% since 04/22/26 | -0.48% since 04/22/26 | ||
| Low | 0.0450 on 04/24/26 | 3.0400 on 04/29/26 | 1.73 on 04/23/26 | ||
| High | 0.1850 on 04/27/26 | 12.1000 on 04/24/26 | 2.46 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -16.07% since 03/27/26 | -98.80% since 03/27/26 | +25.51% since 03/27/26 | ||
| Low | 0.0450 on 04/24/26 | 3.0400 on 04/29/26 | 1.57 on 04/01/26 | ||
| High | 0.1850 on 04/27/26 | 340.0000 on 04/14/26 | 2.46 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -21.67% since 01/29/26 | -98.50% since 01/29/26 | -49.39% since 01/29/26 | ||
| Low | 0.0011 on 03/11/26 | 3.0400 on 04/29/26 | 1.43 on 03/12/26 | ||
| High | 0.1850 on 04/27/26 | 424.0000 on 03/02/26 | 3.49 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +17.50% since 10/29/25 | -98.96% since 10/29/25 | -97.13% since 10/29/25 | ||
| Low | 0.0006 on 11/14/25 | 3.0400 on 04/29/26 | 1.43 on 03/12/26 | ||
| High | 0.1850 on 04/27/26 | 424.0000 on 03/02/26 | 73.56 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 850 | 560 | ||
| Shares Outstanding, K | 0 | 36,178 | 256 | ||
| Annual Sales | 0 | 1,290,000 | 6,920,000 | ||
| Annual Net Income | -3,550,000 | -3,650,000 | -46,900,000 | ||
| Last Quarter Sales | N/A | 90,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,070,000 | N/A | ||
| 60-Month Beta | 19.20 | 1.42 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 03/20/26 | N/A | ||
| Earnings Date | 01/04/23 | 05/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||