Electric Last Mile Solutions Inc
(ELMSQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | CTNT | DCX | ||
| Company | Electric Last Mile Solutions Inc | Cheetah Net Supply Chain Service Inc Cl A | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1025 | 1.2400 | 2.50 | ||
| High | 0.1338 | 1.2500 | 2.50 | ||
| Low | 0.1025 | 1.1700 | 2.50 | ||
| Latest | 0.1338 | 1.1900 | 2.50 | ||
| Change | unch | -0.0600 | -0.07 | ||
| % Change | unch | -4.80% | -2.72% | ||
| Volume | 700 | 37,800 | 1,625 | ||
| 20-Day Average Volume | 11,950 | 145,320 | 1,560,980 | ||
| Previous Close | 0.1338 | 1.2500 | 2.57 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1278 | 1.1405 | 3.69 | ||
| 20-Day Raw Stochastic | 48.29% | 53.33% | 5.92% | ||
| 20-Day Relative Strength | 52.51 | 48.58 | 28.56 | ||
| Weighted Alpha | +65.48 | -39.23 | -97.15 | ||
| Today's Opinion | 96% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 02/03/26 | +14.42% since 02/03/26 | -23.55% since 02/04/26 | ||
| Low | 0.1025 on 02/10/26 | 1.0500 on 02/04/26 | 2.30 on 02/10/26 | ||
| High | 0.1500 on 02/05/26 | 1.2500 on 02/10/26 | 3.17 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -13.68% since 01/09/26 | +0.85% since 01/09/26 | -51.55% since 01/09/26 | ||
| Low | 0.1000 on 01/20/26 | 1.0300 on 02/03/26 | 2.30 on 02/10/26 | ||
| High | 0.1700 on 01/29/26 | 1.3300 on 01/15/26 | 5.68 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +33.13% since 11/10/25 | -3.25% since 11/10/25 | -91.39% since 11/11/25 | ||
| Low | 0.0006 on 11/14/25 | 1.0300 on 02/03/26 | 2.30 on 02/10/26 | ||
| High | 0.1800 on 12/19/25 | 1.4867 on 12/01/25 | 40.56 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +33.80% since 08/08/25 | -25.16% since 08/08/25 | -99.89% since 08/11/25 | ||
| Low | 0.0006 on 11/14/25 | 1.0300 on 02/03/26 | 2.30 on 02/10/26 | ||
| High | 0.2000 on 09/19/25 | 2.0000 on 09/12/25 | 2,292.00 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,246 | 658 | ||
| Shares Outstanding, K | 0 | 2,728 | 256 | ||
| Annual Sales | 0 | 460,000 | 6,920,000 | ||
| Annual Net Income | -3,550,000 | -5,190,000 | -46,900,000 | ||
| Last Quarter Sales | N/A | 360,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,310,000 | N/A | ||
| 60-Month Beta | 18.63 | 1.96 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/04/23 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||