Electric Last Mile Solutions Inc (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | EVTV | CTNT | ||
| Company | Electric Last Mile Solutions Inc | Azio AI Holdings Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 1.9400 | 1.8500 | ||
| High | 0.1300 | 2.0300 | 1.8500 | ||
| Low | 0.0800 | 1.8700 | 1.7000 | ||
| Latest | 0.1100 | 1.9350 | 1.7000 | ||
| Change | -0.0300 | +0.1050 | -0.1600 | ||
| % Change | -21.43% | +5.74% | -8.60% | ||
| Volume | 2,324 | 680,943 | 312,541 | ||
| 20-Day Average Volume | 3,976 | 555,703 | 2,610,431 | ||
| Previous Close | 0.1400 | 1.8300 | 1.8600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1213 | 1.6497 | 1.6887 | ||
| 20-Day Raw Stochastic | 60.00% | 86.23% | 34.43% | ||
| 20-Day Relative Strength | 48.44 | 54.46 | 25.86 | ||
| Weighted Alpha | -47.31 | -47.61 | -69.40 | ||
| Today's Opinion | Hold | 64% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 07/02/26 | +15.87% since 07/02/26 | +0.57% since 07/02/26 | ||
| Low | 0.0500 on 07/08/26 | 1.6500 on 07/06/26 | 1.4500 on 07/08/26 | ||
| High | 0.1400 on 07/09/26 | 2.0300 on 07/10/26 | 1.9150 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -14.66% since 06/10/26 | +14.50% since 06/10/26 | -8.34% since 06/10/26 | ||
| Low | 0.0500 on 07/08/26 | 1.3400 on 06/18/26 | 1.4500 on 07/08/26 | ||
| High | 0.1500 on 06/30/26 | 2.0300 on 07/10/26 | 2.3500 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -18.52% since 04/10/26 | +1.31% since 04/10/26 | -99.39% since 04/10/26 | ||
| Low | 0.0450 on 05/06/26 | 1.3400 on 06/18/26 | 1.4500 on 07/08/26 | ||
| High | 0.2000 on 05/11/26 | 2.7900 on 05/26/26 | 340.0000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -29.03% since 01/09/26 | +317.84% since 01/09/26 | -99.25% since 01/09/26 | ||
| Low | 0.0011 on 03/11/26 | 1.0101 on 01/12/26 | 1.4500 on 07/08/26 | ||
| High | 0.2000 on 05/11/26 | 4.9100 on 01/13/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,364 | 23,664 | 5,504 | ||
| Shares Outstanding, K | 124,028 | 12,931 | 2,959 | ||
| Annual Sales | 0 | 5,940,000 | 1,290,000 | ||
| Annual Net Income | -3,550,000 | -39,130,000 | -3,650,000 | ||
| Last Quarter Sales | N/A | 2,250,000 | 90,000 | ||
| Last Quarter Net Income | N/A | -3,990,000 | -620,000 | ||
| 60-Month Beta | 17.38 | 0.85 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/19/26 | -4.53 on 05/14/26 | ||
| Earnings Date | 01/04/23 | 08/17/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||