Electric Last Mile Solutions Inc (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | XOS | CTNT | ||
| Company | Electric Last Mile Solutions Inc | Xos Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 1.9500 | 1.8300 | ||
| High | 0.1400 | 2.0600 | 1.9300 | ||
| Low | 0.1400 | 1.9400 | 1.7400 | ||
| Last | 0.1400 | 2.0200 | 1.8700 | ||
| Change | +0.0300 | +0.0700 | +0.0700 | ||
| Percent Change | +27.27% | +3.59% | +3.89% | ||
| Volume | 100 | 131,500 | 344,200 | ||
| 20-Day Average Volume | 2,210 | 106,930 | 428,715 | ||
| Previous | 0.1100 | 1.9500 | 1.8000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1209 | 2.2900 | 1.6730 | ||
| 20-Day Raw Stochastic | 90.00% | 8.97% | 80.00% | ||
| 20-Day Relative Strength | 53.43 | 42.06 | 27.74 | ||
| Weighted Alpha | -21.37 | -62.21 | -65.91 | ||
| Today's Opinion | 96% Buy | 48% Sell | 72% Sell | ||
| Yesterday's Opinion | 16% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 07/23/26 | -0.98% since 07/23/26 | +25.50% since 07/23/26 | ||
| Low | 0.0800 on 07/29/26 | 1.9200 on 07/29/26 | 1.4400 on 07/24/26 | ||
| High | 0.1400 on 07/30/26 | 2.1300 on 07/28/26 | 1.9800 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +27.27% since 06/30/26 | -33.11% since 06/30/26 | +12.65% since 06/30/26 | ||
| Low | 0.0500 on 07/20/26 | 1.9200 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 0.1500 on 07/13/26 | 3.1400 on 07/01/26 | 1.9800 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 04/30/26 | +15.43% since 04/30/26 | -42.46% since 04/30/26 | ||
| Low | 0.0450 on 05/06/26 | 1.7100 on 05/04/26 | 1.4300 on 07/23/26 | ||
| High | 0.2000 on 05/11/26 | 8.2700 on 06/03/26 | 3.2200 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 01/30/26 | -24.06% since 01/30/26 | -99.12% since 01/30/26 | ||
| Low | 0.0011 on 03/11/26 | 1.6000 on 04/15/26 | 1.4300 on 07/23/26 | ||
| High | 0.2000 on 05/11/26 | 8.2700 on 06/03/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,643 | 26,752 | 5,327 | ||
| Shares Outstanding, K | 124,028 | 13,719 | 2,959 | ||
| Annual Sales, $M | 0 | 45,990,000 | 1,290,000 | ||
| Annual Net Income, $M | -3,550,000 | -25,320,000 | -3,650,000 | ||
| Last Qtr Sales, $M | N/A | 11,230,000 | 90,000 | ||
| Last Qtr Income, $M | N/A | -4,950,000 | -620,000 | ||
| 60-Month Beta | 17.38 | 1.74 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/14/26 | -4.53 on 05/14/26 | ||
| Latest Earnings Date | 01/04/23 | 08/12/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||