Electric Last Mile Solutions Inc (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | XOS | CENN | ||
| Company | Electric Last Mile Solutions Inc | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1289 | 2.08 | 3.90 | ||
| High | 0.1300 | 2.15 | 4.11 | ||
| Low | 0.0800 | 1.98 | 3.90 | ||
| Latest | 0.1200 | 2.02 | 4.03 | ||
| Change | -0.0089 | -0.08 | -0.06 | ||
| % Change | -6.90% | -3.81% | -1.59% | ||
| Volume | 3,700 | 99,200 | 7,300 | ||
| 20-Day Average Volume | 3,230 | 707,190 | 20,400 | ||
| Previous Close | 0.1289 | 2.10 | 4.09 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1178 | 1.85 | 4.07 | ||
| 20-Day Raw Stochastic | 48.39% | 69.23% | 29.98% | ||
| 20-Day Relative Strength | 50.14 | 56.93 | 39.03 | ||
| Weighted Alpha | -20.43 | -36.31 | -77.59 | ||
| Today's Opinion | 48% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 05/12/26 | +5.21% since 05/12/26 | +2.54% since 05/12/26 | ||
| Low | 0.0500 on 05/14/26 | 1.75 on 05/13/26 | 3.90 on 05/19/26 | ||
| High | 0.1500 on 05/13/26 | 2.18 on 05/18/26 | 4.25 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 04/17/26 | +18.82% since 04/17/26 | +1.77% since 04/17/26 | ||
| Low | 0.0450 on 05/06/26 | 1.65 on 04/21/26 | 3.78 on 04/20/26 | ||
| High | 0.2000 on 05/11/26 | 2.18 on 05/18/26 | 4.57 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -6.83% since 02/19/26 | -7.34% since 02/19/26 | -43.18% since 02/19/26 | ||
| Low | 0.0011 on 03/11/26 | 1.60 on 04/15/26 | 3.65 on 04/13/26 | ||
| High | 0.2000 on 05/11/26 | 2.25 on 02/23/26 | 7.80 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 11/19/25 | -7.34% since 11/19/25 | -54.12% since 11/19/25 | ||
| Low | 0.0011 on 03/11/26 | 1.60 on 04/15/26 | 3.65 on 04/13/26 | ||
| High | 0.2000 on 05/11/26 | 3.10 on 01/27/26 | 12.30 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,883 | 24,206 | 5,906 | ||
| Shares Outstanding, K | 124,028 | 11,983 | 1,465 | ||
| Annual Sales | 0 | 45,990,000 | 18,080,000 | ||
| Annual Net Income | -3,550,000 | -25,320,000 | -72,980,000 | ||
| Last Quarter Sales | N/A | 11,230,000 | 1,210,000 | ||
| Last Quarter Net Income | N/A | -4,950,000 | -3,910,000 | ||
| 60-Month Beta | 17.73 | 1.72 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/14/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 01/04/23 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||