Electric Last Mile Solutions Inc (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | EVTV | CENN | ||
| Company | Electric Last Mile Solutions Inc | Envirotech Vehicles Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1289 | 1.7700 | 4.29 | ||
| High | 0.1289 | 1.8300 | 4.44 | ||
| Low | 0.0800 | 1.6500 | 4.23 | ||
| Latest | 0.1100 | 1.6800 | 4.27 | ||
| Change | -0.0150 | -0.1100 | -0.12 | ||
| % Change | -12.00% | -6.15% | -2.73% | ||
| Volume | 5,406 | 302,152 | 3,174 | ||
| 20-Day Average Volume | 3,055 | 798,108 | 12,234 | ||
| Previous Close | 0.1250 | 1.7900 | 4.39 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1199 | 2.1528 | 4.27 | ||
| 20-Day Raw Stochastic | 60.00% | 2.63% | 44.85% | ||
| 20-Day Relative Strength | 48.82 | 41.91 | 44.00 | ||
| Weighted Alpha | -50.19 | -54.47 | -74.04 | ||
| Today's Opinion | 8% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 64% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.66% since 06/02/26 | -6.67% since 06/02/26 | -4.04% since 06/02/26 | ||
| Low | 0.0500 on 06/05/26 | 1.6500 on 06/09/26 | 4.21 on 06/04/26 | ||
| High | 0.1400 on 06/05/26 | 2.0300 on 06/03/26 | 4.72 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -14.66% since 05/08/26 | -18.05% since 05/08/26 | +5.43% since 05/08/26 | ||
| Low | 0.0500 on 06/05/26 | 1.6500 on 06/09/26 | 3.90 on 05/19/26 | ||
| High | 0.2000 on 05/11/26 | 2.7900 on 05/26/26 | 4.72 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.41% since 03/09/26 | +33.33% since 03/09/26 | -36.46% since 03/09/26 | ||
| Low | 0.0011 on 03/11/26 | 1.2230 on 03/10/26 | 3.65 on 04/13/26 | ||
| High | 0.2000 on 05/11/26 | 2.7900 on 05/26/26 | 7.80 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +10.00% since 12/09/25 | +42.01% since 12/09/25 | -58.16% since 12/09/25 | ||
| Low | 0.0011 on 03/11/26 | 0.3321 on 12/31/25 | 3.65 on 04/13/26 | ||
| High | 0.2000 on 05/11/26 | 4.9100 on 01/13/26 | 10.68 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,503 | 23,146 | 6,434 | ||
| Shares Outstanding, K | 124,028 | 12,931 | 1,465 | ||
| Annual Sales | 0 | 5,940,000 | 18,080,000 | ||
| Annual Net Income | -3,550,000 | -39,130,000 | -72,980,000 | ||
| Last Quarter Sales | N/A | 2,250,000 | 1,210,000 | ||
| Last Quarter Net Income | N/A | -3,990,000 | -3,910,000 | ||
| 60-Month Beta | 17.20 | 0.82 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/19/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 01/04/23 | 08/17/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||