Electric Last Mile Solutions Inc Cl A (ELMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMS | TSLA | GM | F | PCAR |
| Company | Electric Last Mile Solutions Inc Cl A | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2900 | 453.03 | 75.08 | 13.15 | 108.37 |
| High | 0.2901 | 458.87 | 77.00 | 13.28 | 110.64 |
| Low | 0.1884 | 451.66 | 75.00 | 13.00 | 108.07 |
| Latest | 0.1884 | 455.00 | 76.05 | 13.03 | 110.33 |
| Change | -0.1013 | +0.47 | +0.91 | -0.11 | +1.83 |
| % Change | -34.97% | +0.10% | +1.21% | -0.84% | +1.69% |
| Volume | 15,717,800 | 56,427,500 | 8,817,700 | 54,099,300 | 3,093,800 |
| 20-Day Average Volume | 15,454,030 | 80,175,156 | 8,967,140 | 61,138,121 | 3,165,410 |
| Previous Close | 0.2897 | 454.53 | 75.14 | 13.14 | 108.50 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 423.07 | 71.64 | 13.08 | 101.48 |
| 20-Day Raw Stochastic | 11.28% | 94.91% | 90.44% | 58.04% | 98.15% |
| 20-Day Relative Strength | 31.48 | 57.86 | 71.25 | 53.12 | 67.71 |
| Weighted Alpha | -95.72 | +33.60 | +60.41 | +29.32 | +4.24 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/14/22 | +5.77% since 11/28/25 | +3.44% since 11/28/25 | -1.88% since 11/28/25 | +4.66% since 11/28/25 |
| Low | 0.1202 on 06/15/22 | 422.12 on 12/02/25 | 72.09 on 12/02/25 | 12.87 on 12/02/25 | 103.71 on 12/02/25 |
| High | 0.5700 on 06/16/22 | 458.87 on 12/05/25 | 77.00 on 12/05/25 | 13.39 on 12/01/25 | 110.64 on 12/05/25 |
| 1-Month | |||||
| %Chg | -73.48% since 05/20/22 | -1.53% since 11/05/25 | +10.59% since 11/05/25 | -0.61% since 11/05/25 | +9.52% since 11/05/25 |
| Low | 0.1202 on 06/15/22 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 12.38 on 11/20/25 | 93.86 on 11/17/25 |
| High | 0.7250 on 05/26/22 | 467.45 on 11/06/25 | 77.00 on 12/05/25 | 13.50 on 11/13/25 | 110.64 on 12/05/25 |
| 3-Month | |||||
| %Chg | -85.83% since 03/22/22 | +29.69% since 09/05/25 | +30.51% since 09/05/25 | +10.99% since 09/05/25 | +11.39% since 09/05/25 |
| Low | 0.1202 on 06/15/22 | 343.82 on 09/09/25 | 54.33 on 10/14/25 | 11.31 on 09/10/25 | 92.25 on 10/14/25 |
| High | 1.6300 on 03/30/22 | 474.07 on 11/03/25 | 77.00 on 12/05/25 | 13.97 on 10/24/25 | 110.64 on 12/05/25 |
| 6-Month | |||||
| %Chg | -97.21% since 12/22/21 | +59.82% since 06/05/25 | +60.95% since 06/05/25 | +29.01% since 06/05/25 | +19.34% since 06/05/25 |
| Low | 0.1202 on 06/15/22 | 281.85 on 06/09/25 | 47.19 on 06/06/25 | 10.15 on 06/06/25 | 90.05 on 06/23/25 |
| High | 7.2100 on 01/03/22 | 474.07 on 11/03/25 | 77.00 on 12/05/25 | 13.97 on 10/24/25 | 110.64 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,983 | 1,513,247,744 | 70,944,088 | 51,918,020 | 57,945,756 |
| Shares Outstanding, K | 132,607 | 3,325,819 | 932,861 | 3,984,499 | 525,204 |
| Annual Sales | 0 | 97,690,000,000 | 187,442,000,000 | 184,992,000,000 | 33,663,800,000 |
| Annual Net Income | -3,550,000 | 7,130,000,000 | 6,008,000,000 | 5,879,000,000 | 4,162,000,000 |
| Last Quarter Sales | 136,000 | 28,095,000,000 | 48,591,000,000 | 50,534,000,000 | 6,671,800,000 |
| Last Quarter Net Income | -17,779,000 | 1,373,000,000 | 1,327,000,000 | 2,447,000,000 | 590,000,000 |
| 60-Month Beta | 2.73 | 1.87 | 1.30 | 1.60 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/21 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 0.45 on 10/23/25 | 1.12 on 10/21/25 |
| Latest Earnings Date | 04/06/22 | 10/22/25 | 01/27/26 | 10/23/25 | 01/27/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.150 on 11/07/25 | 0.330 on 11/12/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 11/07/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 313.47 | 7.51 | 9.73 | 19.34 |