Electric Last Mile Solutions Inc Cl A (ELMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMS | VRM | EVTV | ||
| Company | Electric Last Mile Solutions Inc Cl A | Vroom Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 16.76 | 1.7300 | ||
| High | 0.2901 | 17.65 | 1.7800 | ||
| Low | 0.1884 | 16.76 | 1.6500 | ||
| Latest | 0.1884 | 17.65 | 1.7800 | ||
| Change | -0.1013 | +0.82 | +0.0600 | ||
| % Change | -34.97% | +4.87% | +3.49% | ||
| Volume | 15,717,800 | 9,605 | 384,934 | ||
| 20-Day Average Volume | 15,454,030 | 11,000 | 365,572 | ||
| Previous Close | 0.2897 | 16.83 | 1.7200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 14.81 | 1.7640 | ||
| 20-Day Raw Stochastic | 11.28% | 100.00% | 53.57% | ||
| 20-Day Relative Strength | 31.48 | 58.17 | 51.26 | ||
| Weighted Alpha | -95.72 | -38.78 | -64.43 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/14/22 | +17.78% since 04/15/26 | -2.73% since 04/15/26 | ||
| Low | 0.1202 on 06/15/22 | 14.99 on 04/16/26 | 1.6500 on 04/22/26 | ||
| High | 0.5700 on 06/16/22 | 17.65 on 04/22/26 | 1.9400 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -73.48% since 05/20/22 | +49.32% since 03/20/26 | +1.14% since 03/20/26 | ||
| Low | 0.1202 on 06/15/22 | 10.57 on 03/27/26 | 1.4800 on 03/30/26 | ||
| High | 0.7250 on 05/26/22 | 19.82 on 03/23/26 | 2.0400 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -85.83% since 03/22/22 | -11.35% since 01/22/26 | -24.26% since 01/22/26 | ||
| Low | 0.1202 on 06/15/22 | 9.04 on 03/19/26 | 1.2230 on 03/10/26 | ||
| High | 1.6300 on 03/30/22 | 22.00 on 01/29/26 | 3.0400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/22/21 | -32.48% since 10/22/25 | +19.46% since 10/22/25 | ||
| Low | 0.1202 on 06/15/22 | 9.04 on 03/19/26 | 0.3321 on 12/31/25 | ||
| High | 7.2100 on 01/03/22 | 27.75 on 12/15/25 | 4.9100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,983 | 87,619 | 22,241 | ||
| Shares Outstanding, K | 132,607 | 5,206 | 12,931 | ||
| Annual Sales | 0 | 178,830,000 | 5,940,000 | ||
| Annual Net Income | -3,550,000 | -7,960,000 | -39,130,000 | ||
| Last Quarter Sales | 136,000 | 43,920,000 | 2,490,000 | ||
| Last Quarter Net Income | -17,779,000 | -11,400,000 | -13,590,000 | ||
| 60-Month Beta | 2.73 | 1.26 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/21 | -1.95 on 03/26/26 | -2.34 on 04/13/26 | ||
| Latest Earnings Date | 01/01/70 | 06/25/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||