Electric Last Mile Solutions Inc Cl A (ELMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMS | XOS | CTNT | ||
| Company | Electric Last Mile Solutions Inc Cl A | Xos Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.91 | 1.8400 | ||
| High | 0.2901 | 2.93 | 1.9200 | ||
| Low | 0.1884 | 2.58 | 1.8200 | ||
| Last | 0.1884 | 2.63 | 1.8500 | ||
| Change | -0.1013 | -0.32 | -0.0500 | ||
| Percent Change | -34.97% | -10.85% | -2.63% | ||
| Volume | 15,717,800 | 708,000 | 295,300 | ||
| 20-Day Average Volume | 15,454,030 | 239,860 | 380,600 | ||
| Previous | 0.2897 | 2.95 | 1.9000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 2.25 | 1.7155 | ||
| 20-Day Raw Stochastic | 11.28% | 63.39% | 76.36% | ||
| 20-Day Relative Strength | 31.48 | 52.17 | 28.07 | ||
| Weighted Alpha | -95.72 | -50.99 | -67.39 | ||
| Today's Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/14/22 | +30.20% since 07/30/26 | -1.07% since 07/30/26 | ||
| Low | 0.1202 on 06/15/22 | 1.96 on 07/31/26 | 1.7500 on 08/03/26 | ||
| High | 0.5700 on 06/16/22 | 3.04 on 08/05/26 | 1.9672 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -73.48% since 05/20/22 | -6.07% since 07/06/26 | +10.78% since 07/06/26 | ||
| Low | 0.1202 on 06/15/22 | 1.92 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 0.7250 on 05/26/22 | 3.04 on 08/05/26 | 1.9800 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -85.83% since 03/22/22 | +40.64% since 05/06/26 | -27.17% since 05/06/26 | ||
| Low | 0.1202 on 06/15/22 | 1.75 on 05/13/26 | 1.4300 on 07/23/26 | ||
| High | 1.6300 on 03/30/22 | 8.27 on 06/03/26 | 3.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/22/21 | +15.86% since 02/06/26 | -99.22% since 02/06/26 | ||
| Low | 0.1202 on 06/15/22 | 1.60 on 04/15/26 | 1.4300 on 07/23/26 | ||
| High | 7.2100 on 01/03/22 | 8.27 on 06/03/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,983 | 40,471 | 5,623 | ||
| Shares Outstanding, K | 132,607 | 13,719 | 2,959 | ||
| Annual Sales, $M | 0 | 45,990,000 | 1,290,000 | ||
| Annual Net Income, $M | -3,550,000 | -25,320,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 136,000 | 11,230,000 | 90,000 | ||
| Last Qtr Income, $M | -17,779,000 | -4,950,000 | -620,000 | ||
| 60-Month Beta | 2.73 | 1.76 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/21 | -0.43 on 05/14/26 | -4.53 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||