Electric Last Mile Solutions Inc Cl A (ELMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMS | XOS | EVTV | ||
| Company | Electric Last Mile Solutions Inc Cl A | Xos Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.18 | 1.9200 | ||
| High | 0.2901 | 2.24 | 2.0350 | ||
| Low | 0.1884 | 2.14 | 1.6800 | ||
| Latest | 0.1884 | 2.24 | 1.7400 | ||
| Change | -0.1013 | +0.06 | +0.0100 | ||
| % Change | -34.97% | +2.75% | +0.58% | ||
| Volume | 15,717,800 | 17,700 | 12,499,500 | ||
| 20-Day Average Volume | 15,454,030 | 63,250 | 7,314,290 | ||
| Previous Close | 0.2897 | 2.18 | 1.7300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 2.38 | 2.1112 | ||
| 20-Day Raw Stochastic | 11.28% | 16.50% | 8.13% | ||
| 20-Day Relative Strength | 31.48 | 48.47 | 47.57 | ||
| Weighted Alpha | -95.72 | -55.01 | -72.05 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/14/22 | -4.68% since 02/12/26 | -19.44% since 02/12/26 | ||
| Low | 0.1202 on 06/15/22 | 2.13 on 02/19/26 | 1.6800 on 02/20/26 | ||
| High | 0.5700 on 06/16/22 | 2.37 on 02/13/26 | 2.3400 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -73.48% since 05/20/22 | +4.67% since 01/20/26 | -52.72% since 01/20/26 | ||
| Low | 0.1202 on 06/15/22 | 2.07 on 02/06/26 | 1.6250 on 01/23/26 | ||
| High | 0.7250 on 05/26/22 | 3.10 on 01/27/26 | 3.5499 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -85.83% since 03/22/22 | +4.19% since 11/20/25 | +74.00% since 11/20/25 | ||
| Low | 0.1202 on 06/15/22 | 1.74 on 12/31/25 | 0.3321 on 12/31/25 | ||
| High | 1.6300 on 03/30/22 | 3.10 on 01/27/26 | 4.9100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/22/21 | -25.33% since 08/20/25 | -16.75% since 08/20/25 | ||
| Low | 0.1202 on 06/15/22 | 1.74 on 12/31/25 | 0.3321 on 12/31/25 | ||
| High | 7.2100 on 01/03/22 | 3.30 on 08/22/25 | 5.0700 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,983 | 25,388 | 6,143 | ||
| Shares Outstanding, K | 132,607 | 11,334 | 3,530 | ||
| Annual Sales | 0 | 55,960,000 | 1,870,000 | ||
| Annual Net Income | -3,550,000 | -50,160,000 | -8,850,000 | ||
| Last Quarter Sales | 136,000 | 16,500,000 | 1,810,000 | ||
| Last Quarter Net Income | -17,779,000 | 2,120,000 | -6,360,000 | ||
| 60-Month Beta | 2.73 | 1.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/21 | 0.22 on 11/13/25 | -0.86 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||