Electric Last Mile Solutions Inc Cl A (ELMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMS | XOS | FLYE | ||
| Company | Electric Last Mile Solutions Inc Cl A | Xos Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.36 | 8.80 | ||
| High | 0.2901 | 2.55 | 9.21 | ||
| Low | 0.1884 | 2.21 | 8.00 | ||
| Latest | 0.1884 | 2.25 | 8.27 | ||
| Change | -0.1013 | -0.08 | -1.72 | ||
| % Change | -34.97% | -3.43% | -17.22% | ||
| Volume | 15,717,800 | 346,500 | 137,500 | ||
| 20-Day Average Volume | 15,454,030 | 42,775 | 1,117,835 | ||
| Previous Close | 0.2897 | 2.33 | 9.99 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 2.34 | 6.12 | ||
| 20-Day Raw Stochastic | 11.28% | 24.48% | 24.71% | ||
| 20-Day Relative Strength | 31.48 | 39.94 | 46.59 | ||
| Weighted Alpha | -95.72 | -60.48 | -39.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/14/22 | -4.66% since 11/28/25 | +84.60% since 11/28/25 | ||
| Low | 0.1202 on 06/15/22 | 2.16 on 12/03/25 | 4.48 on 12/01/25 | ||
| High | 0.5700 on 06/16/22 | 2.55 on 12/05/25 | 21.80 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -73.48% since 05/20/22 | -10.00% since 11/05/25 | +45.09% since 11/05/25 | ||
| Low | 0.1202 on 06/15/22 | 2.12 on 11/21/25 | 3.83 on 11/24/25 | ||
| High | 0.7250 on 05/26/22 | 2.64 on 11/13/25 | 21.80 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -85.83% since 03/22/22 | -3.85% since 09/05/25 | -36.39% since 09/05/25 | ||
| Low | 0.1202 on 06/15/22 | 2.12 on 11/21/25 | 3.83 on 11/24/25 | ||
| High | 1.6300 on 03/30/22 | 3.09 on 09/23/25 | 22.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/22/21 | -26.71% since 06/05/25 | -86.48% since 06/05/25 | ||
| Low | 0.1202 on 06/15/22 | 2.12 on 11/21/25 | 3.83 on 11/24/25 | ||
| High | 7.2100 on 01/03/22 | 5.60 on 08/14/25 | 161.80 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,983 | 25,501 | 7,814 | ||
| Shares Outstanding, K | 132,607 | 11,334 | 945 | ||
| Annual Sales | 0 | 55,960,000 | 25,427,163 | ||
| Annual Net Income | -3,550,000 | -50,160,000 | -5,291,159 | ||
| Last Quarter Sales | 136,000 | 16,500,000 | 5,328,198 | ||
| Last Quarter Net Income | -17,779,000 | 2,120,000 | -2,008,648 | ||
| 60-Month Beta | 2.73 | 1.61 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/21 | 0.22 on 11/13/25 | -6.00 on 08/19/25 | ||
| Latest Earnings Date | 04/06/22 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||