Electric Last Mile Solutions Inc Cl A (ELMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMS | XOS | EVTV | ||
| Company | Electric Last Mile Solutions Inc Cl A | Xos Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 3.19 | 1.4800 | ||
| High | 0.2901 | 3.49 | 1.5500 | ||
| Low | 0.1884 | 3.09 | 1.3900 | ||
| Latest | 0.1884 | 3.38 | 1.4000 | ||
| Change | -0.1013 | +0.08 | -0.0800 | ||
| % Change | -34.97% | +2.27% | -5.41% | ||
| Volume | 15,717,800 | 301,000 | 1,726,100 | ||
| 20-Day Average Volume | 15,454,030 | 7,936,435 | 864,085 | ||
| Previous Close | 0.2897 | 3.31 | 1.4800 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4614 | 3.31 | 1.9158 | ||
| 20-Day Raw Stochastic | 11.28% | 22.58% | 0.71% | ||
| 20-Day Relative Strength | 31.48 | 53.28 | 35.50 | ||
| Weighted Alpha | -95.72 | -28.19 | -65.73 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/14/22 | -7.51% since 06/10/26 | -17.16% since 06/10/26 | ||
| Low | 0.1202 on 06/15/22 | 3.04 on 06/16/26 | 1.3900 on 06/17/26 | ||
| High | 0.5700 on 06/16/22 | 4.32 on 06/11/26 | 1.7350 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -73.48% since 05/20/22 | +58.92% since 05/15/26 | -39.91% since 05/15/26 | ||
| Low | 0.1202 on 06/15/22 | 1.95 on 05/18/26 | 1.3900 on 06/17/26 | ||
| High | 0.7250 on 05/26/22 | 8.27 on 06/03/26 | 2.7900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -85.83% since 03/22/22 | +78.16% since 03/17/26 | -9.09% since 03/17/26 | ||
| Low | 0.1202 on 06/15/22 | 1.60 on 04/15/26 | 1.3900 on 06/17/26 | ||
| High | 1.6300 on 03/30/22 | 8.27 on 06/03/26 | 2.7900 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -97.21% since 12/22/21 | +63.53% since 12/17/25 | +74.98% since 12/17/25 | ||
| Low | 0.1202 on 06/15/22 | 1.60 on 04/15/26 | 0.3321 on 12/31/25 | ||
| High | 7.2100 on 01/03/22 | 8.27 on 06/03/26 | 4.9100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,983 | 40,127 | 19,138 | ||
| Shares Outstanding, K | 132,607 | 12,123 | 12,931 | ||
| Annual Sales | 0 | 45,990,000 | 5,940,000 | ||
| Annual Net Income | -3,550,000 | -25,320,000 | -39,130,000 | ||
| Last Quarter Sales | 136,000 | 11,230,000 | 2,250,000 | ||
| Last Quarter Net Income | -17,779,000 | -4,950,000 | -3,990,000 | ||
| 60-Month Beta | 2.73 | 1.81 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/10/21 | -0.43 on 05/14/26 | -0.31 on 05/19/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||