Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | AVB | EQR | ESS | INVH |
| Company | Elme Communities | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.36 | 177.96 | 61.26 | 258.25 | 26.87 |
| High | 17.46 | 178.14 | 61.30 | 259.07 | 26.98 |
| Low | 17.28 | 175.95 | 60.47 | 252.56 | 26.58 |
| Latest | 17.31 | 176.99 | 60.75 | 255.43 | 26.83 |
| Change | -0.03 | -0.80 | -0.35 | -3.83 | -0.07 |
| % Change | -0.17% | -0.45% | -0.57% | -1.48% | -0.26% |
| Volume | 889,496 | 444,362 | 1,130,750 | 301,861 | 4,146,721 |
| 20-Day Average Volume | 1,671,274 | 1,049,316 | 2,114,576 | 420,382 | 5,238,565 |
| Previous Close | 17.34 | 177.79 | 61.10 | 259.26 | 26.90 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 178.78 | 60.80 | 257.84 | 27.36 |
| 20-Day Raw Stochastic | 92.20% | 38.31% | 63.10% | 38.36% | 36.83% |
| 20-Day Relative Strength | 61.36 | 44.64 | 49.67 | 47.43 | 42.24 |
| Weighted Alpha | +15.72 | -20.31 | -14.88 | -10.94 | -19.67 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 12/09/25 | +1.38% since 12/09/25 | +1.63% since 12/09/25 | +1.55% since 12/09/25 | +3.16% since 12/09/25 |
| Low | 17.12 on 12/10/25 | 174.85 on 12/10/25 | 60.07 on 12/10/25 | 252.40 on 12/10/25 | 26.18 on 12/12/25 |
| High | 17.47 on 12/12/25 | 178.55 on 12/11/25 | 61.39 on 12/11/25 | 261.25 on 12/12/25 | 27.02 on 12/15/25 |
| 1-Month | |||||
| %Chg | +3.24% since 11/14/25 | +0.06% since 11/14/25 | +2.71% since 11/14/25 | +0.60% since 11/14/25 | -5.20% since 11/14/25 |
| Low | 16.38 on 11/18/25 | 174.20 on 12/08/25 | 58.66 on 11/19/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 17.47 on 12/12/25 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 264.70 on 11/28/25 | 28.52 on 11/17/25 |
| 3-Month | |||||
| %Chg | +2.39% since 09/16/25 | -7.53% since 09/16/25 | -5.75% since 09/16/25 | -3.55% since 09/16/25 | -8.86% since 09/16/25 |
| Low | 16.33 on 11/03/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 17.47 on 12/12/25 | 195.30 on 09/26/25 | 65.76 on 09/23/25 | 270.84 on 09/17/25 | 30.02 on 09/17/25 |
| 6-Month | |||||
| %Chg | +6.98% since 06/16/25 | -14.20% since 06/16/25 | -11.68% since 06/16/25 | -10.18% since 06/16/25 | -19.37% since 06/16/25 |
| Low | 14.81 on 08/01/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 17.47 on 12/12/25 | 209.86 on 06/23/25 | 69.87 on 06/23/25 | 294.09 on 07/23/25 | 34.19 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,528,712 | 25,174,176 | 23,247,022 | 16,697,380 | 16,490,265 |
| Shares Outstanding, K | 88,161 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 241,940,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | -13,100,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 62,100,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | -123,510,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 0.77 | 0.74 | 0.75 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.180 on 09/17/25 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 2.570 on 09/30/25 | 0.290 on 09/25/25 |
| Next Ex-Dividends Date | 09/17/25 | 12/31/25 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 15.79 | 15.39 | 16.21 | 13.87 |