Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | LXP | VRE | ||
| Company | Elme Communities | Lxp Industrial Trust | Veris Residential Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.36 | 50.18 | 14.86 | ||
| High | 17.46 | 50.62 | 14.88 | ||
| Low | 17.28 | 48.77 | 14.59 | ||
| Latest | 17.31 | 50.00 | 14.61 | ||
| Change | -0.03 | +0.02 | -0.22 | ||
| % Change | -0.17% | +0.04% | -1.48% | ||
| Volume | 1,439,681 | 805,152 | 683,002 | ||
| 20-Day Average Volume | 1,702,974 | 691,503 | 819,005 | ||
| Previous Close | 17.34 | 49.98 | 14.83 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 48.41 | 14.76 | ||
| 20-Day Raw Stochastic | 85.32% | 88.35% | 40.74% | ||
| 20-Day Relative Strength | 59.19 | 27.51 | 47.38 | ||
| Weighted Alpha | +15.03 | -2.08 | -10.40 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 12/09/25 | +2.67% since 12/09/25 | +2.38% since 12/09/25 | ||
| Low | 17.12 on 12/10/25 | 48.75 on 12/10/25 | 14.25 on 12/10/25 | ||
| High | 17.47 on 12/12/25 | 50.62 on 12/16/25 | 14.88 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.79% since 11/14/25 | +8.67% since 11/14/25 | -3.44% since 11/14/25 | ||
| Low | 16.38 on 11/18/25 | 45.27 on 11/17/25 | 14.17 on 12/08/25 | ||
| High | 17.47 on 12/12/25 | 50.62 on 12/16/25 | 15.25 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +1.94% since 09/16/25 | -45.59% since 09/16/25 | -5.07% since 09/16/25 | ||
| Low | 16.33 on 11/03/25 | 44.17 on 11/13/25 | 14.07 on 11/03/25 | ||
| High | 17.47 on 12/12/25 | 97.90 on 10/21/25 | 15.78 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +6.52% since 06/16/25 | -41.38% since 06/16/25 | -2.47% since 06/16/25 | ||
| Low | 14.81 on 08/01/25 | 44.17 on 11/13/25 | 13.69 on 08/01/25 | ||
| High | 17.47 on 12/12/25 | 97.90 on 10/21/25 | 16.30 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,528,712 | 2,956,767 | 1,385,508 | ||
| Shares Outstanding, K | 88,161 | 59,159 | 93,426 | ||
| Annual Sales | 241,940,000 | 358,460,000 | 271,070,000 | ||
| Annual Net Income | -13,100,000 | 44,530,000 | -23,120,000 | ||
| Last Quarter Sales | 62,100,000 | 86,900,000 | 73,440,000 | ||
| Last Quarter Net Income | -123,510,000 | 36,280,000 | 75,240,000 | ||
| 60-Month Beta | 0.77 | 1.11 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | 0.60 on 10/30/25 | 0.76 on 10/22/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/23/26 | ||
| Most Recent Dividend | 0.180 on 09/17/25 | 0.135 on 09/30/25 | 0.080 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/17/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 15.53 | 23.02 | ||