Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | MDV | RPT | ||
| Company | Elme Communities | Modiv Inc Cl C | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.5000 | 17.58 | 14.15 | ||
| High | 1.5600 | 17.92 | 14.26 | ||
| Low | 1.5000 | 17.53 | 13.92 | ||
| Latest | 1.5200 | 17.53 | 13.98 | ||
| Change | unch | -0.12 | -0.21 | ||
| % Change | unch | -0.68% | -1.48% | ||
| Volume | 1,072,600 | 73,100 | 32,500 | ||
| 20-Day Average Volume | 2,269,045 | 75,520 | 75,945 | ||
| Previous Close | 1.5200 | 17.65 | 14.19 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7135 | 17.73 | 14.46 | ||
| 20-Day Raw Stochastic | 32.50% | 27.27% | 6.67% | ||
| 20-Day Relative Strength | 30.11 | 48.56 | 43.85 | ||
| Weighted Alpha | -52.69 | +24.40 | -14.21 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 07/06/26 | -0.79% since 07/06/26 | -5.99% since 07/06/26 | ||
| Low | 1.5000 on 07/13/26 | 17.35 on 07/08/26 | 13.92 on 07/13/26 | ||
| High | 1.6000 on 07/07/26 | 17.92 on 07/13/26 | 14.64 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -25.12% since 06/12/26 | -4.47% since 06/12/26 | -5.28% since 06/12/26 | ||
| Low | 1.2600 on 06/25/26 | 17.18 on 06/30/26 | 13.90 on 06/26/26 | ||
| High | 2.0600 on 06/15/26 | 18.45 on 06/15/26 | 15.10 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -28.64% since 04/13/26 | +14.20% since 04/13/26 | -0.78% since 04/13/26 | ||
| Low | 1.2600 on 06/25/26 | 15.20 on 04/14/26 | 13.90 on 06/26/26 | ||
| High | 2.2000 on 05/06/26 | 18.83 on 06/10/26 | 15.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -46.85% since 01/13/26 | +20.98% since 01/13/26 | -12.90% since 01/13/26 | ||
| Low | 1.2600 on 06/25/26 | 13.80 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 3.1800 on 01/22/26 | 18.83 on 06/10/26 | 17.22 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,064 | 180,980 | 108,661 | ||
| Shares Outstanding, K | 88,858 | 10,324 | 7,773 | ||
| Annual Sales | 206,360,000 | 46,390,000 | 15,410,000 | ||
| Annual Net Income | -154,160,000 | 1,070,000 | 1,470,000 | ||
| Last Quarter Sales | 20,670,000 | 11,700,000 | 3,530,000 | ||
| Last Quarter Net Income | -22,410,000 | -90,000 | -1,990,000 | ||
| 60-Month Beta | 0.73 | -0.07 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | -0.11 on 05/08/26 | -0.04 on 04/24/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 14.670 on 01/08/26 | 0.100 on 06/30/26 | 0.360 on 07/07/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 07/31/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.63 | 12.79 | 0.00 | ||