Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELME | VRE | SAFE | ||
Company | Elme Communities | Veris Residential Inc | Safehold Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.18 | 15.17 | 18.61 | ||
High | 15.62 | 15.17 | 18.79 | ||
Low | 15.18 | 14.96 | 18.50 | ||
Last | 15.62 | 15.11 | 18.75 | ||
Change | +0.25 | +0.05 | +0.07 | ||
% Change | +1.63% | +0.33% | +0.37% | ||
Volume | 468,100 | 502,300 | 345,000 | ||
20-Day Average Volume | 520,365 | 524,855 | 303,810 | ||
Previous Close | 15.37 | 15.06 | 18.68 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.60 | 15.23 | 19.25 | ||
20-Day Raw Stochastic | 50.76% | 46.13% | 15.04% | ||
20-Day Relative Strength | 54.14% | 49.63% | 45.39% | ||
Weighted Alpha | +4.20 | -9.58 | -19.10 | ||
Today's Opinion | 96% Buy | 16% Buy | 72% Sell | ||
Previous Opinion | 80% Buy | 8% Buy | 72% Sell | ||
Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 06/07/24 | -0.53% since 06/07/24 | -1.63% since 06/07/24 | ||
Low | 15.04 on 06/10/24 | 14.84 on 06/11/24 | 18.35 on 06/11/24 | ||
High | 15.95 on 06/12/24 | 15.53 on 06/12/24 | 19.42 on 06/12/24 | ||
1-Month | |||||
%Chg | -1.95% since 05/14/24 | -3.27% since 05/14/24 | -7.91% since 05/14/24 | ||
Low | 14.78 on 05/29/24 | 14.48 on 05/29/24 | 18.35 on 06/11/24 | ||
High | 16.43 on 05/22/24 | 15.94 on 05/15/24 | 21.03 on 05/15/24 | ||
3-Month | |||||
%Chg | +16.92% since 03/14/24 | +3.14% since 03/14/24 | -5.59% since 03/14/24 | ||
Low | 12.81 on 03/20/24 | 13.88 on 04/16/24 | 17.91 on 04/16/24 | ||
High | 16.43 on 05/22/24 | 15.94 on 05/15/24 | 21.83 on 03/21/24 | ||
6-Month | |||||
%Chg | +6.19% since 12/14/23 | -2.70% since 12/14/23 | -20.48% since 12/14/23 | ||
Low | 12.74 on 03/01/24 | 13.88 on 04/16/24 | 17.91 on 04/16/24 | ||
High | 16.43 on 05/22/24 | 16.13 on 01/23/24 | 24.03 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,374,622 | 1,398,944 | 1,339,406 | ||
Shares Outstanding, K | 88,004 | 92,584 | 71,435 | ||
Annual Sales | 227,910,000 | 279,860,000 | 352,580,000 | ||
Annual Net Income | -52,980,000 | -107,270,000 | -54,970,000 | ||
Last Quarter Sales | 59,510,000 | 67,340,000 | 93,210,000 | ||
Last Quarter Net Income | -3,650,000 | -3,900,000 | 30,730,000 | ||
60-Month Beta | 0.88 | 1.25 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 05/01/24 | -0.06 on 04/24/24 | 0.43 on 05/06/24 | ||
Latest Earnings Date | 07/29/24 | 07/24/24 | 08/06/24 | ||
Most Recent Dividend | 0.180 on 03/19/24 | 0.052 on 04/02/24 | 0.177 on 03/27/24 | ||
Next Ex-Dividends Date | 06/20/24 | 07/03/24 | 03/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.18 | 27.89 | 0.00 |