Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | MDV | RPT | ||
| Company | Elme Communities | Modiv Inc Cl C | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.01 | 17.65 | 14.38 | ||
| High | 2.04 | 18.00 | 14.70 | ||
| Low | 2.01 | 17.65 | 14.20 | ||
| Latest | 2.02 | 18.00 | 14.58 | ||
| Change | +0.01 | +0.31 | +0.30 | ||
| % Change | +0.50% | +1.75% | +2.10% | ||
| Volume | 1,065,003 | 32,270 | 28,686 | ||
| 20-Day Average Volume | 1,073,200 | 60,715 | 22,190 | ||
| Previous Close | 2.01 | 17.69 | 14.28 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 18.22 | 14.47 | ||
| 20-Day Raw Stochastic | 44.44% | 32.52% | 75.35% | ||
| 20-Day Relative Strength | 37.73 | 54.33 | 51.54 | ||
| Weighted Alpha | -38.15 | +29.68 | -8.83 | ||
| Today's Opinion | 100% Sell | 72% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/26 | -0.94% since 06/15/26 | +0.28% since 06/15/26 | ||
| Low | 2.01 on 06/23/26 | 17.61 on 06/17/26 | 14.20 on 06/23/26 | ||
| High | 2.05 on 06/16/26 | 18.38 on 06/16/26 | 14.70 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 05/22/26 | -1.32% since 05/22/26 | +0.34% since 05/22/26 | ||
| Low | 1.98 on 05/27/26 | 17.60 on 06/02/26 | 14.03 on 06/03/26 | ||
| High | 2.07 on 06/04/26 | 18.83 on 06/10/26 | 14.76 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.50% since 03/23/26 | +23.20% since 03/23/26 | +6.89% since 03/23/26 | ||
| Low | 1.98 on 05/27/26 | 13.98 on 03/27/26 | 12.88 on 03/30/26 | ||
| High | 2.20 on 05/06/26 | 18.83 on 06/10/26 | 15.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -88.38% since 12/23/25 | +25.61% since 12/23/25 | -7.60% since 12/23/25 | ||
| Low | 1.98 on 05/27/26 | 13.80 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 17.68 on 12/29/25 | 18.83 on 06/10/26 | 17.46 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,605 | 182,632 | 110,993 | ||
| Shares Outstanding, K | 88,858 | 10,324 | 7,773 | ||
| Annual Sales | 206,360,000 | 46,390,000 | 15,410,000 | ||
| Annual Net Income | -154,160,000 | 1,070,000 | 1,470,000 | ||
| Last Quarter Sales | 20,670,000 | 11,700,000 | 3,530,000 | ||
| Last Quarter Net Income | -22,410,000 | -90,000 | -1,990,000 | ||
| 60-Month Beta | 0.69 | -0.09 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | -0.11 on 05/08/26 | -0.04 on 04/24/26 | ||
| Earnings Date | 06/25/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 14.670 on 01/08/26 | 0.100 on 03/31/26 | 0.360 on 05/15/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.16 | 13.01 | 0.00 | ||