Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | BRT | MDV | ||
| Company | Elme Communities | BRT Realty Trust | Modiv Inc Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.14 | 14.14 | 15.90 | ||
| High | 2.19 | 14.48 | 16.17 | ||
| Low | 2.14 | 14.14 | 15.90 | ||
| Latest | 2.17 | 14.37 | 15.97 | ||
| Change | +0.02 | +0.14 | -0.04 | ||
| % Change | +0.93% | +0.98% | -0.25% | ||
| Volume | 868,100 | 29,300 | 58,200 | ||
| 20-Day Average Volume | 1,024,395 | 57,005 | 47,915 | ||
| Previous Close | 2.15 | 14.23 | 16.01 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 14.17 | 15.60 | ||
| 20-Day Raw Stochastic | 86.49% | 67.42% | 76.37% | ||
| 20-Day Relative Strength | 33.05 | 53.06 | 60.61 | ||
| Weighted Alpha | -36.11 | -9.90 | +3.48 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/23/26 | +1.13% since 04/23/26 | -0.06% since 04/23/26 | ||
| Low | 2.12 on 04/27/26 | 14.08 on 04/27/26 | 15.85 on 04/24/26 | ||
| High | 2.19 on 04/28/26 | 14.80 on 04/28/26 | 16.43 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.05% since 03/30/26 | +6.84% since 03/30/26 | +11.21% since 03/30/26 | ||
| Low | 2.00 on 04/01/26 | 13.30 on 04/01/26 | 14.26 on 04/01/26 | ||
| High | 2.19 on 04/28/26 | 14.80 on 04/28/26 | 16.43 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -1.36% since 01/30/26 | -2.18% since 01/30/26 | +4.24% since 01/30/26 | ||
| Low | 1.98 on 03/20/26 | 13.18 on 03/30/26 | 13.80 on 03/20/26 | ||
| High | 2.26 on 02/11/26 | 15.10 on 02/09/26 | 16.43 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -86.81% since 10/30/25 | -2.11% since 10/30/25 | +9.76% since 10/30/25 | ||
| Low | 1.98 on 03/20/26 | 13.18 on 03/30/26 | 13.80 on 03/20/26 | ||
| High | 17.68 on 12/29/25 | 15.33 on 12/18/25 | 16.43 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,822 | 272,786 | 164,794 | ||
| Shares Outstanding, K | 88,858 | 18,983 | 10,319 | ||
| Annual Sales | 206,360,000 | 97,030,000 | 46,390,000 | ||
| Annual Net Income | -154,160,000 | -11,950,000 | 1,070,000 | ||
| Last Quarter Sales | 20,670,000 | 24,290,000 | 11,070,000 | ||
| Last Quarter Net Income | -22,410,000 | -4,320,000 | 1,210,000 | ||
| 60-Month Beta | 0.71 | 0.91 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | -0.23 on 03/12/26 | 0.02 on 03/25/26 | ||
| Earnings Date | 05/07/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 14.670 on 01/08/26 | 0.250 on 03/27/26 | 0.100 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.31 | 9.81 | 11.52 | ||