Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | MDV | RPT | ||
| Company | Elme Communities | Modiv Inc Cl C | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.05 | 17.85 | 14.16 | ||
| High | 2.06 | 18.53 | 14.66 | ||
| Low | 2.03 | 17.85 | 14.11 | ||
| Latest | 2.03 | 18.25 | 14.53 | ||
| Change | -0.02 | -0.01 | +0.26 | ||
| % Change | -0.98% | -0.05% | +1.82% | ||
| Volume | 600,800 | 35,500 | 17,100 | ||
| 20-Day Average Volume | 1,231,465 | 72,225 | 24,685 | ||
| Previous Close | 2.05 | 18.26 | 14.27 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 18.14 | 14.50 | ||
| 20-Day Raw Stochastic | 33.33% | 69.21% | 47.17% | ||
| 20-Day Relative Strength | 37.33 | 62.81 | 51.23 | ||
| Weighted Alpha | -39.46 | +35.72 | -9.66 | ||
| Today's Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 05/29/26 | +0.50% since 05/29/26 | -0.75% since 05/29/26 | ||
| Low | 2.02 on 06/03/26 | 17.60 on 06/02/26 | 14.03 on 06/03/26 | ||
| High | 2.07 on 06/04/26 | 18.53 on 06/05/26 | 14.68 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -6.02% since 05/05/26 | +2.64% since 05/05/26 | -3.77% since 05/05/26 | ||
| Low | 1.98 on 05/27/26 | 17.30 on 05/08/26 | 14.03 on 06/03/26 | ||
| High | 2.20 on 05/06/26 | 18.67 on 05/27/26 | 15.20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.88% since 03/05/26 | +21.91% since 03/05/26 | -1.56% since 03/05/26 | ||
| Low | 1.98 on 05/27/26 | 13.80 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 2.20 on 05/06/26 | 18.67 on 05/27/26 | 15.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -88.18% since 12/05/25 | +25.34% since 12/05/25 | -8.27% since 12/05/25 | ||
| Low | 1.98 on 05/27/26 | 13.80 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 17.68 on 12/29/25 | 18.67 on 05/27/26 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,382 | 188,413 | 112,936 | ||
| Shares Outstanding, K | 88,858 | 10,324 | 7,773 | ||
| Annual Sales | 206,360,000 | 46,390,000 | 15,410,000 | ||
| Annual Net Income | -154,160,000 | 1,070,000 | 1,470,000 | ||
| Last Quarter Sales | 20,670,000 | 11,700,000 | 3,530,000 | ||
| Last Quarter Net Income | -22,410,000 | -90,000 | -1,990,000 | ||
| 60-Month Beta | 0.68 | -0.09 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | -0.11 on 05/08/26 | -0.04 on 04/24/26 | ||
| Earnings Date | 06/11/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 14.670 on 01/08/26 | 0.100 on 03/31/26 | 0.360 on 05/15/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/31/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 13.23 | 0.00 | ||