Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | MDV | RPT | ||
| Company | Elme Communities | Modiv Inc Cl C | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.6200 | 17.38 | 12.41 | ||
| High | 1.6500 | 18.04 | 12.41 | ||
| Low | 1.6200 | 17.38 | 11.93 | ||
| Last | 1.6400 | 17.87 | 12.13 | ||
| Change | -0.0050 | +0.72 | -0.14 | ||
| Percent Change | -0.30% | +4.20% | -1.14% | ||
| Volume | 315,557 | 43,765 | 18,499 | ||
| 20-Day Average Volume | 1,256,071 | 51,573 | 175,865 | ||
| Previous | 1.6400 | 17.15 | 12.27 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5612 | 17.73 | 12.10 | ||
| 20-Day Raw Stochastic | 83.33% | 50.78% | 47.51% | ||
| 20-Day Relative Strength | 46.50 | 52.50 | 42.12 | ||
| Weighted Alpha | -46.53 | +22.37 | -25.01 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/30/26 | +1.94% since 07/30/26 | -4.08% since 07/30/26 | ||
| Low | 1.6000 on 07/31/26 | 16.73 on 08/05/26 | 11.82 on 08/05/26 | ||
| High | 1.6700 on 08/03/26 | 18.04 on 08/06/26 | 12.96 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +5.48% since 07/06/26 | +1.08% since 07/06/26 | -19.37% since 07/06/26 | ||
| Low | 1.4600 on 07/23/26 | 16.73 on 08/05/26 | 9.80 on 07/20/26 | ||
| High | 1.6700 on 08/03/26 | 18.96 on 07/17/26 | 14.64 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -24.65% since 05/06/26 | +1.94% since 05/06/26 | -18.77% since 05/06/26 | ||
| Low | 1.2600 on 06/25/26 | 16.73 on 08/05/26 | 9.80 on 07/20/26 | ||
| High | 2.1800 on 05/07/26 | 18.96 on 07/17/26 | 15.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -26.35% since 02/06/26 | +16.73% since 02/06/26 | -23.29% since 02/06/26 | ||
| Low | 1.2600 on 06/25/26 | 13.80 on 03/20/26 | 9.80 on 07/20/26 | ||
| High | 2.2600 on 02/11/26 | 18.96 on 07/17/26 | 15.68 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,727 | 177,057 | 95,370 | ||
| Shares Outstanding, K | 88,858 | 10,324 | 7,773 | ||
| Annual Sales, $M | 206,360,000 | 46,390,000 | 15,410,000 | ||
| Annual Net Income, $M | -154,160,000 | 1,070,000 | 1,470,000 | ||
| Last Qtr Sales, $M | 20,670,000 | 11,700,000 | 4,060,000 | ||
| Last Qtr Income, $M | -22,410,000 | -90,000 | 2,010,000 | ||
| 60-Month Beta | 0.72 | -0.07 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | -0.11 on 05/08/26 | -0.01 on 07/28/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 10/30/26 | ||
| Most Recent Dividend | 14.670 on 01/08/26 | 0.000 on 08/03/26 | 0.360 on 07/07/26 | ||
| Next Ex-Dividend Date | 12/22/25 | 08/03/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.74 | 12.28 | 0.00 | ||