Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | BRT | MDV | ||
| Company | Elme Communities | BRT Realty Trust | Modiv Inc Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.17 | 15.04 | 15.25 | ||
| High | 3.18 | 15.07 | 15.36 | ||
| Low | 3.13 | 14.80 | 15.09 | ||
| Latest | 3.14 | 15.02 | 15.36 | ||
| Change | -0.04 | +0.06 | +0.26 | ||
| % Change | -1.26% | +0.40% | +1.72% | ||
| Volume | 509,574 | 2,557 | 7,211 | ||
| 20-Day Average Volume | 5,822,257 | 40,366 | 30,778 | ||
| Previous Close | 3.18 | 14.96 | 15.10 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 14.73 | 14.54 | ||
| 20-Day Raw Stochastic | 2.94% | 87.37% | 97.42% | ||
| 20-Day Relative Strength | 8.26 | 55.12 | 61.53 | ||
| Weighted Alpha | -6.53 | -9.79 | +5.71 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 01/14/26 | +1.07% since 01/14/26 | +4.60% since 01/14/26 | ||
| Low | 2.95 on 01/15/26 | 14.68 on 01/20/26 | 14.55 on 01/16/26 | ||
| High | 3.18 on 01/21/26 | 15.19 on 01/15/26 | 15.25 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -81.94% since 12/22/25 | +5.24% since 12/22/25 | +5.47% since 12/22/25 | ||
| Low | 2.69 on 01/08/26 | 14.24 on 12/23/25 | 14.03 on 01/07/26 | ||
| High | 17.68 on 12/29/25 | 15.19 on 01/15/26 | 15.25 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -81.41% since 10/22/25 | +0.33% since 10/22/25 | +3.32% since 10/22/25 | ||
| Low | 2.69 on 01/08/26 | 14.00 on 11/20/25 | 14.00 on 11/21/25 | ||
| High | 17.68 on 12/29/25 | 15.33 on 12/18/25 | 15.25 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -80.60% since 07/22/25 | -4.50% since 07/22/25 | +4.67% since 07/22/25 | ||
| Low | 2.69 on 01/08/26 | 14.00 on 11/20/25 | 14.00 on 11/21/25 | ||
| High | 17.68 on 12/29/25 | 16.69 on 09/17/25 | 15.65 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,352 | 284,539 | 155,152 | ||
| Shares Outstanding, K | 88,161 | 19,020 | 10,275 | ||
| Annual Sales | 241,940,000 | 95,630,000 | 46,760,000 | ||
| Annual Net Income | -13,100,000 | -9,790,000 | 6,020,000 | ||
| Last Quarter Sales | 62,100,000 | 24,430,000 | 11,690,000 | ||
| Last Quarter Net Income | -123,510,000 | -2,710,000 | 1,050,000 | ||
| 60-Month Beta | 0.79 | 0.94 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | -0.14 on 11/06/25 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 02/12/26 | 03/11/26 | 03/03/26 | ||
| Most Recent Dividend | 14.670 on 01/08/26 | 0.250 on 12/22/25 | 0.097 on 12/31/25 | ||
| Next Ex-Dividends Date | 09/17/25 | 12/22/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.31 | 9.92 | 10.19 | ||