Elme Communities (ELME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | MDV | RPT | ||
| Company | Elme Communities | Modiv Inc Cl C | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.03 | 18.41 | 14.52 | ||
| High | 2.07 | 18.46 | 14.69 | ||
| Low | 2.02 | 18.15 | 14.38 | ||
| Latest | 2.05 | 18.16 | 14.64 | ||
| Change | +0.04 | -0.31 | +0.09 | ||
| % Change | +1.99% | -1.68% | +0.62% | ||
| Volume | 2,177,000 | 76,000 | 25,000 | ||
| 20-Day Average Volume | 1,239,830 | 123,825 | 24,650 | ||
| Previous Close | 2.01 | 18.47 | 14.55 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 17.96 | 14.64 | ||
| 20-Day Raw Stochastic | 31.82% | 81.64% | 50.00% | ||
| 20-Day Relative Strength | 37.21 | 65.23 | 52.49 | ||
| Weighted Alpha | -38.82 | +33.47 | -10.01 | ||
| Today's Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/21/26 | -0.60% since 05/21/26 | +0.90% since 05/21/26 | ||
| Low | 1.98 on 05/27/26 | 18.15 on 05/29/26 | 14.08 on 05/27/26 | ||
| High | 2.07 on 05/29/26 | 18.67 on 05/27/26 | 14.97 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 04/29/26 | +13.43% since 04/29/26 | +2.45% since 04/29/26 | ||
| Low | 1.98 on 05/27/26 | 15.87 on 05/01/26 | 14.08 on 05/27/26 | ||
| High | 2.20 on 05/06/26 | 18.67 on 05/27/26 | 15.20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.65% since 02/27/26 | +17.09% since 02/27/26 | +0.55% since 02/27/26 | ||
| Low | 1.98 on 05/27/26 | 13.80 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 2.21 on 03/05/26 | 18.67 on 05/27/26 | 15.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -88.19% since 11/28/25 | +21.88% since 11/28/25 | -8.96% since 11/28/25 | ||
| Low | 1.98 on 05/27/26 | 13.80 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 17.68 on 12/29/25 | 18.67 on 05/27/26 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,159 | 187,484 | 113,791 | ||
| Shares Outstanding, K | 88,858 | 10,324 | 7,773 | ||
| Annual Sales | 206,360,000 | 46,390,000 | 15,410,000 | ||
| Annual Net Income | -154,160,000 | 1,070,000 | 1,470,000 | ||
| Last Quarter Sales | 20,670,000 | 11,700,000 | 3,530,000 | ||
| Last Quarter Net Income | -22,410,000 | -90,000 | -1,990,000 | ||
| 60-Month Beta | 0.71 | -0.14 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | -0.11 on 05/08/26 | -0.04 on 04/24/26 | ||
| Earnings Date | 06/04/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 14.670 on 01/08/26 | 0.100 on 03/31/26 | 0.360 on 05/15/26 | ||
| Next Ex-Dividends Date | 12/22/25 | 03/31/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.16 | 13.46 | 0.00 | ||