Elme Communities
(ELME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELME | BRT | MDV | ||
| Company | Elme Communities | BRT Realty Trust | Modiv Inc Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.18 | 14.90 | 14.85 | ||
| High | 2.18 | 14.90 | 15.01 | ||
| Low | 2.18 | 14.40 | 14.72 | ||
| Latest | 2.23 | 14.84 | 14.99 | ||
| Change | +0.06 | +0.30 | +0.24 | ||
| % Change | +2.76% | +2.06% | +1.63% | ||
| Volume | 689 | 22,600 | 26,000 | ||
| 20-Day Average Volume | 5,715,554 | 34,345 | 34,955 | ||
| Previous Close | 2.17 | 14.77 | 14.75 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 14.77 | 15.07 | ||
| 20-Day Raw Stochastic | 7.41% | 24.42% | 46.30% | ||
| 20-Day Relative Strength | 9.01 | 45.79 | 51.83 | ||
| Weighted Alpha | -43.95 | -15.96 | +1.92 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 02/06/26 | -1.96% since 02/05/26 | +0.13% since 02/05/26 | ||
| Low | 2.15 on 02/12/26 | 14.40 on 02/12/26 | 14.72 on 02/11/26 | ||
| High | 2.26 on 02/11/26 | 15.10 on 02/09/26 | 15.34 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -23.78% since 01/13/26 | -1.69% since 01/12/26 | +3.67% since 01/12/26 | ||
| Low | 2.10 on 01/29/26 | 14.33 on 01/28/26 | 14.25 on 01/13/26 | ||
| High | 3.18 on 01/22/26 | 15.19 on 01/15/26 | 15.51 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -87.03% since 11/13/25 | +0.48% since 11/12/25 | +2.53% since 11/12/25 | ||
| Low | 2.10 on 01/29/26 | 14.00 on 11/20/25 | 14.00 on 11/21/25 | ||
| High | 17.68 on 12/29/25 | 15.33 on 12/18/25 | 15.51 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -86.88% since 08/13/25 | -3.71% since 08/12/25 | -3.66% since 08/12/25 | ||
| Low | 2.10 on 01/29/26 | 14.00 on 11/20/25 | 14.00 on 11/21/25 | ||
| High | 17.68 on 12/29/25 | 16.69 on 09/17/25 | 15.65 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,309 | 276,551 | 154,022 | ||
| Shares Outstanding, K | 88,161 | 19,020 | 10,275 | ||
| Annual Sales | 241,940,000 | 95,630,000 | 46,760,000 | ||
| Annual Net Income | -13,100,000 | -9,790,000 | 6,020,000 | ||
| Last Quarter Sales | 62,100,000 | 24,430,000 | 11,690,000 | ||
| Last Quarter Net Income | -123,510,000 | -2,710,000 | 1,050,000 | ||
| 60-Month Beta | 0.78 | 0.92 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 10/23/25 | -0.14 on 11/06/25 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 02/12/26 | 03/11/26 | 03/03/26 | ||
| Most Recent Dividend | 14.670 on 01/08/26 | 0.250 on 12/22/25 | 0.100 on 01/30/26 | ||
| Next Ex-Dividends Date | 09/17/25 | 12/22/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 9.98 | 10.24 | ||