Electromed Inc (ELMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMD | TMO | ISRG | IDXX | EW |
| Company | Electromed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.00 | 608.61 | 587.32 | 707.33 | 85.28 |
| High | 29.51 | 619.70 | 589.58 | 716.31 | 86.05 |
| Low | 28.78 | 604.55 | 579.62 | 706.73 | 84.72 |
| Latest | 29.07 | 619.09 | 587.50 | 713.98 | 85.41 |
| Change | +0.05 | +12.59 | +2.42 | +1.59 | +0.83 |
| % Change | +0.16% | +2.08% | +0.41% | +0.22% | +0.98% |
| Volume | 25,514 | 1,263,630 | 662,099 | 225,310 | 1,298,728 |
| 20-Day Average Volume | 56,773 | 1,699,245 | 1,558,732 | 496,892 | 2,966,874 |
| Previous Close | 29.02 | 606.50 | 585.08 | 712.39 | 84.58 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.87 | 585.93 | 570.25 | 695.35 | 85.29 |
| 20-Day Raw Stochastic | 58.83% | 85.09% | 71.26% | 83.64% | 62.97% |
| 20-Day Relative Strength | 56.30 | 64.77 | 59.51 | 56.39 | 52.81 |
| Weighted Alpha | +10.33 | +26.75 | +10.83 | +65.88 | +18.50 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 01/02/26 | +4.15% since 01/02/26 | +4.07% since 01/02/26 | +6.67% since 01/02/26 | +0.05% since 01/02/26 |
| Low | 27.23 on 01/05/26 | 592.51 on 01/05/26 | 558.00 on 01/05/26 | 667.66 on 01/05/26 | 83.66 on 01/05/26 |
| High | 29.57 on 01/08/26 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 86.60 on 01/07/26 |
| 1-Month | |||||
| %Chg | +1.70% since 12/09/25 | +9.60% since 12/09/25 | +4.79% since 12/09/25 | +2.23% since 12/09/25 | +2.51% since 12/09/25 |
| Low | 26.98 on 12/23/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 30.49 on 12/15/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +14.94% since 10/09/25 | +15.42% since 10/09/25 | +31.80% since 10/09/25 | +13.67% since 10/09/25 | +13.54% since 10/09/25 |
| Low | 23.65 on 10/30/25 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 615.00 on 10/10/25 | 72.30 on 10/13/25 |
| High | 30.49 on 12/15/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +41.61% since 07/09/25 | +46.97% since 07/09/25 | +10.74% since 07/09/25 | +32.19% since 07/09/25 | +10.60% since 07/09/25 |
| Low | 17.73 on 08/01/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 30.49 on 12/15/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,041 | 227,866,896 | 209,737,728 | 56,885,048 | 49,081,776 |
| Shares Outstanding, K | 8,340 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 64,000,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 7,540,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 16,890,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 2,140,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.27 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/12/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/10/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 27.55 | 83.07 | 56.67 | 33.01 |