Electromed Inc (ELMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMD | ARAY | KRMD | ||
| Company | Electromed Inc | Accuray Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 17.12 | 1.6700 | 2.32 | ||
| High | 17.17 | 1.7100 | 2.37 | ||
| Low | 16.38 | 1.6300 | 2.26 | ||
| Last | 16.38 | 1.6300 | 2.28 | ||
| Change | -0.68 | -0.0400 | -0.08 | ||
| % Change | -3.99% | -2.40% | -3.39% | ||
| Volume | 10,100 | 511,500 | 121,400 | ||
| 20-Day Average Volume | 34,805 | 948,865 | 137,430 | ||
| Previous Close | 17.06 | 1.6700 | 2.36 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 1.8665 | 2.25 | ||
| 20-Day Raw Stochastic | 45.19% | 16.22% | 52.38% | ||
| 20-Day Relative Strength | 50.45% | 33.98% | 52.06% | ||
| Weighted Alpha | +34.18 | -53.29 | -35.72 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 05/10/24 | +0.62% since 05/10/24 | +2.70% since 05/10/24 | ||
| Low | 16.38 on 05/17/24 | 1.5800 on 05/14/24 | 2.21 on 05/13/24 | ||
| High | 17.70 on 05/13/24 | 1.7150 on 05/16/24 | 2.38 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +15.92% since 04/17/24 | -25.57% since 04/17/24 | +7.55% since 04/17/24 | ||
| Low | 13.90 on 04/18/24 | 1.5100 on 05/02/24 | 2.05 on 04/19/24 | ||
| High | 18.60 on 05/06/24 | 2.2500 on 04/23/24 | 2.48 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +19.21% since 02/16/24 | -41.37% since 02/16/24 | +6.05% since 02/16/24 | ||
| Low | 13.90 on 04/18/24 | 1.5100 on 05/02/24 | 2.01 on 02/26/24 | ||
| High | 18.60 on 05/06/24 | 2.9500 on 03/07/24 | 2.71 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +56.00% since 11/17/23 | -36.58% since 11/17/23 | unch since 11/17/23 | ||
| Low | 9.81 on 01/08/24 | 1.5100 on 05/02/24 | 1.98 on 02/01/24 | ||
| High | 18.60 on 05/06/24 | 3.0500 on 12/27/23 | 2.71 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,780 | 161,768 | 104,342 | ||
| Shares Outstanding, K | 8,656 | 99,244 | 45,764 | ||
| Annual Sales | 48,070,000 | 447,610,000 | 28,520,000 | ||
| Annual Net Income | 3,170,000 | -9,280,000 | -13,740,000 | ||
| Last Quarter Sales | 13,870,000 | 101,130,000 | 8,200,000 | ||
| Last Quarter Net Income | 1,490,000 | -6,340,000 | -1,940,000 | ||
| 60-Month Beta | 0.40 | 1.48 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/24 | -0.06 on 05/01/24 | -0.02 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 0.00 | 0.00 | ||