Electromed Inc (ELMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMD | CVRX | LUCD | ||
| Company | Electromed Inc | Cvrx Inc | Lucid Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 24.22 | 7.76 | 1.1300 | ||
| High | 24.53 | 7.88 | 1.1600 | ||
| Low | 24.00 | 7.03 | 1.1250 | ||
| Latest | 24.41 | 7.48 | 1.1500 | ||
| Change | +0.01 | -0.35 | +0.0300 | ||
| % Change | +0.04% | -4.47% | +2.68% | ||
| Volume | 28,079 | 319,600 | 512,700 | ||
| 20-Day Average Volume | 48,495 | 216,010 | 522,895 | ||
| Previous Close | 24.40 | 7.83 | 1.1200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 8.53 | 1.2215 | ||
| 20-Day Raw Stochastic | 70.71% | 16.01% | 17.65% | ||
| 20-Day Relative Strength | 49.09 | 44.73 | 40.52 | ||
| Weighted Alpha | +5.10 | +20.76 | -0.34 | ||
| Today's Opinion | 40% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 04/01/26 | -17.80% since 04/01/26 | unch since 04/01/26 | ||
| Low | 23.06 on 04/02/26 | 7.03 on 04/09/26 | 1.1100 on 04/07/26 | ||
| High | 24.68 on 04/08/26 | 9.23 on 04/06/26 | 1.1700 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.57% since 03/09/26 | -4.83% since 03/09/26 | -21.23% since 03/09/26 | ||
| Low | 23.01 on 03/18/26 | 7.03 on 04/09/26 | 1.0900 on 03/30/26 | ||
| High | 24.99 on 03/26/26 | 9.84 on 03/26/26 | 1.4600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -15.24% since 01/09/26 | -7.77% since 01/09/26 | -2.54% since 01/09/26 | ||
| Low | 23.01 on 03/18/26 | 4.37 on 02/17/26 | 1.0500 on 01/22/26 | ||
| High | 30.73 on 02/02/26 | 9.84 on 03/26/26 | 1.6293 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 10/09/25 | -18.34% since 10/09/25 | -6.50% since 10/09/25 | ||
| Low | 23.01 on 03/18/26 | 4.37 on 02/17/26 | 0.9923 on 12/03/25 | ||
| High | 30.73 on 02/02/26 | 11.30 on 11/03/25 | 1.6293 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 201,917 | 206,023 | 198,180 | ||
| Shares Outstanding, K | 8,275 | 26,312 | 176,946 | ||
| Annual Sales | 64,000,000 | 56,650,000 | 4,710,000 | ||
| Annual Net Income | 7,540,000 | -53,310,000 | -58,010,000 | ||
| Last Quarter Sales | 18,900,000 | 16,020,000 | 1,500,000 | ||
| Last Quarter Net Income | 2,760,000 | -11,930,000 | -16,270,000 | ||
| 60-Month Beta | 0.32 | 1.16 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/10/26 | -0.46 on 02/12/26 | -0.10 on 03/26/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 0.00 | 0.00 | ||