Electromed Inc (ELMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMD | SMLR | STXS | ||
| Company | Electromed Inc | Semler Scientific | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 29.02 | 20.50 | 2.59 | ||
| High | 29.57 | 21.17 | 2.61 | ||
| Low | 28.70 | 19.69 | 2.52 | ||
| Latest | 29.02 | 20.67 | 2.58 | ||
| Change | -0.38 | -0.01 | -0.02 | ||
| % Change | -1.29% | -0.05% | -0.77% | ||
| Volume | 38,400 | 464,600 | 402,100 | ||
| 20-Day Average Volume | 58,195 | 478,370 | 595,040 | ||
| Previous Close | 29.40 | 20.68 | 2.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.88 | 17.93 | 2.40 | ||
| 20-Day Raw Stochastic | 58.12% | 69.74% | 64.30% | ||
| 20-Day Relative Strength | 56.20 | 51.91 | 55.12 | ||
| Weighted Alpha | +10.20 | -61.49 | +21.06 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/31/25 | +35.19% since 12/31/25 | +12.17% since 12/31/25 | ||
| Low | 27.23 on 01/05/26 | 15.45 on 01/02/26 | 2.27 on 01/02/26 | ||
| High | 29.57 on 01/08/26 | 23.18 on 01/07/26 | 2.77 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.09% since 12/08/25 | +4.55% since 12/08/25 | +9.32% since 12/08/25 | ||
| Low | 26.98 on 12/23/25 | 14.89 on 12/31/25 | 2.24 on 12/30/25 | ||
| High | 30.49 on 12/15/25 | 23.18 on 01/07/26 | 2.77 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +15.53% since 10/08/25 | -26.70% since 10/08/25 | -27.73% since 10/08/25 | ||
| Low | 23.65 on 10/30/25 | 14.89 on 12/31/25 | 2.09 on 11/18/25 | ||
| High | 30.49 on 12/15/25 | 33.43 on 10/27/25 | 3.59 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +44.96% since 07/08/25 | -50.44% since 07/08/25 | +17.81% since 07/08/25 | ||
| Low | 17.73 on 08/01/25 | 14.89 on 12/31/25 | 2.09 on 11/18/25 | ||
| High | 30.49 on 12/15/25 | 48.77 on 07/10/25 | 3.59 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,210 | 316,094 | 242,645 | ||
| Shares Outstanding, K | 8,340 | 15,285 | 93,325 | ||
| Annual Sales | 64,000,000 | 56,290,000 | 26,920,000 | ||
| Annual Net Income | 7,540,000 | 40,900,000 | -24,050,000 | ||
| Last Quarter Sales | 16,890,000 | 7,490,000 | 7,460,000 | ||
| Last Quarter Net Income | 2,140,000 | 16,900,000 | -6,460,000 | ||
| 60-Month Beta | 0.27 | 1.32 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/12/25 | 1.07 on 11/12/25 | -0.03 on 11/11/25 | ||
| Latest Earnings Date | 02/10/26 | 02/17/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.53 | 2.43 | 0.00 | ||