Electromed Inc (ELMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMD | TMO | ISRG | EW | IDXX |
| Company | Electromed Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.47 | 609.85 | 397.23 | 91.61 | 562.05 |
| High | 40.47 | 634.70 | 398.99 | 92.27 | 563.13 |
| Low | 39.67 | 607.37 | 372.60 | 89.75 | 543.60 |
| Last | 40.00 | 627.55 | 374.48 | 89.83 | 545.86 |
| Change | -0.87 | +14.01 | -23.24 | -2.45 | -16.34 |
| Percent Change | -2.13% | +2.28% | -5.84% | -2.65% | -2.91% |
| Volume | 39,871 | 2,750,060 | 3,967,924 | 2,638,013 | 610,623 |
| 20-Day Average Volume | 59,724 | 1,964,628 | 3,093,686 | 3,998,236 | 643,821 |
| Previous | 40.87 | 613.54 | 397.72 | 92.28 | 562.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.12 | 586.49 | 376.61 | 89.07 | 567.67 |
| 20-Day Raw Stochastic | 37.56% | 90.93% | 57.84% | 68.01% | 11.34% |
| 20-Day Relative Strength | 47.20 | 71.49 | 45.77 | 51.90 | 45.05 |
| Weighted Alpha | +71.77 | +32.31 | -28.08 | +11.98 | -17.49 |
| Today's Opinion | 40% Buy | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | 40% Buy | 88% Buy | 64% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 08/13/26 | +5.31% since 08/13/26 | -6.68% since 08/13/26 | -2.95% since 08/13/26 | -3.72% since 08/13/26 |
| Low | 39.52 on 08/17/26 | 580.00 on 08/17/26 | 372.60 on 08/20/26 | 89.75 on 08/20/26 | 538.20 on 08/17/26 |
| High | 43.22 on 08/14/26 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -2.15% since 07/20/26 | +19.25% since 07/20/26 | +6.03% since 07/20/26 | +5.68% since 07/20/26 | -3.18% since 07/20/26 |
| Low | 37.75 on 07/24/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 43.74 on 08/13/26 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +5.99% since 05/20/26 | +38.90% since 05/20/26 | -16.60% since 05/20/26 | +8.27% since 05/20/26 | -1.39% since 05/20/26 |
| Low | 35.61 on 06/08/26 | 441.12 on 05/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 47.40 on 07/07/26 | 634.70 on 08/20/26 | 447.57 on 05/21/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +64.88% since 02/20/26 | +22.83% since 02/20/26 | -25.71% since 02/20/26 | +12.60% since 02/20/26 | -14.13% since 02/20/26 |
| Low | 23.01 on 03/18/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 47.40 on 07/07/26 | 634.70 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 338,407 | 226,854,576 | 140,505,728 | 53,134,820 | 44,290,676 |
| Shares Outstanding, K | 8,280 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 64,000,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 7,540,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 18,580,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 3,000,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.51 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/12/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 08/25/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.40 | 24.72 | 46.85 | 32.38 | 38.91 |