Ellomay Capital Ltd (ELLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLO | GNE | BESS | ||
| Company | Ellomay Capital Ltd | Genie Energy Ltd Cl B | Bimergen Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 18.60 | 14.54 | 3.06 | ||
| High | 20.31 | 14.64 | 3.18 | ||
| Low | 18.60 | 14.31 | 3.00 | ||
| Latest | 19.37 | 14.32 | 3.08 | ||
| Change | +0.37 | -0.22 | +0.01 | ||
| % Change | +1.95% | -1.51% | +0.33% | ||
| Volume | 7,300 | 67,700 | 84,800 | ||
| 20-Day Average Volume | 6,520 | 92,505 | 125,745 | ||
| Previous Close | 19.00 | 14.54 | 3.07 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 14.28 | 3.81 | ||
| 20-Day Raw Stochastic | 66.67% | 67.41% | 3.67% | ||
| 20-Day Relative Strength | 45.05 | 52.15 | 43.20 | ||
| Weighted Alpha | -2.81 | -20.46 | -43.61 | ||
| Today's Opinion | 72% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/16/26 | +2.36% since 07/17/26 | -3.14% since 07/17/26 | ||
| Low | 18.53 on 07/21/26 | 13.98 on 07/21/26 | 3.00 on 07/24/26 | ||
| High | 20.31 on 07/24/26 | 14.64 on 07/24/26 | 3.42 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 06/24/26 | -2.12% since 06/24/26 | -31.56% since 06/24/26 | ||
| Low | 17.50 on 07/02/26 | 13.41 on 07/09/26 | 3.00 on 07/24/26 | ||
| High | 20.31 on 07/24/26 | 14.77 on 06/25/26 | 5.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -23.13% since 04/24/26 | +3.62% since 04/24/26 | +6.94% since 04/24/26 | ||
| Low | 17.50 on 07/02/26 | 12.69 on 05/14/26 | 2.00 on 05/06/26 | ||
| High | 28.00 on 05/01/26 | 14.88 on 05/07/26 | 6.45 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -26.96% since 01/23/26 | +2.43% since 01/23/26 | -67.23% since 01/23/26 | ||
| Low | 17.50 on 07/02/26 | 12.69 on 05/14/26 | 2.00 on 05/06/26 | ||
| High | 30.34 on 02/11/26 | 14.99 on 03/17/26 | 10.17 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,938 | 378,062 | 21,861 | ||
| Shares Outstanding, K | 13,781 | 26,401 | 7,098 | ||
| Annual Sales | 50,290,000 | 501,970,000 | 0 | ||
| Annual Net Income | -2,500,000 | 24,010,000 | -4,970,000 | ||
| Last Quarter Sales | 9,950,000 | 142,310,000 | 0 | ||
| Last Quarter Net Income | -12,000,000 | 2,780,000 | -3,750,000 | ||
| 60-Month Beta | 0.98 | 0.19 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 05/27/26 | 0.11 on 05/14/26 | -0.71 on 05/15/26 | ||
| Earnings Date | 09/29/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||