Ellomay Capital Ltd (ELLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELLO | EDN | GNE | ||
| Company | Ellomay Capital Ltd | Empresa Distribuidora Y Comercializadora ADR | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 14.76 | 17.82 | 15.94 | ||
| High | 14.76 | 18.15 | 15.98 | ||
| Low | 14.53 | 17.34 | 15.76 | ||
| Last | 14.55 | 18.12 | 15.97 | ||
| Change | +0.15 | +0.78 | +0.23 | ||
| % Change | +1.04% | +4.50% | +1.47% | ||
| Volume | 2,463 | 46,145 | 25,286 | ||
| 20-Day Average Volume | 7,418 | 72,521 | 111,106 | ||
| Previous Close | 14.40 | 17.34 | 15.74 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 17.21 | 15.58 | ||
| 20-Day Raw Stochastic | 19.29% | 50.38% | 69.43% | ||
| 20-Day Relative Strength | 42.91% | 53.73% | 47.85% | ||
| Weighted Alpha | -6.36 | +46.07 | -5.38 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/26/24 | +7.87% since 04/26/24 | +2.80% since 04/26/24 | ||
| Low | 14.35 on 05/02/24 | 16.45 on 04/29/24 | 15.27 on 04/30/24 | ||
| High | 15.13 on 05/01/24 | 18.05 on 05/03/24 | 16.11 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.95% since 04/03/24 | -4.42% since 04/03/24 | +2.80% since 04/03/24 | ||
| Low | 13.95 on 04/16/24 | 15.65 on 04/18/24 | 14.73 on 04/10/24 | ||
| High | 17.06 on 04/08/24 | 20.22 on 04/09/24 | 16.48 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -5.58% since 02/02/24 | -8.00% since 02/02/24 | -16.26% since 02/02/24 | ||
| Low | 13.95 on 04/16/24 | 14.20 on 03/15/24 | 14.52 on 03/22/24 | ||
| High | 20.26 on 02/15/24 | 20.22 on 04/09/24 | 19.64 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +33.73% since 11/03/23 | +60.70% since 11/03/23 | -21.41% since 11/03/23 | ||
| Low | 11.20 on 11/06/23 | 10.06 on 11/13/23 | 14.52 on 03/22/24 | ||
| High | 20.26 on 02/15/24 | 21.80 on 12/19/23 | 30.90 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,083 | 785,901 | 430,646 | ||
| Shares Outstanding, K | 12,853 | 45,323 | 27,360 | ||
| Annual Sales | 54,010,000 | 2,664,170,000 | 428,710,000 | ||
| Annual Net Income | 2,460,000 | 183,810,000 | 19,540,000 | ||
| Last Quarter Sales | 9,260,000 | 1,449,250,000 | 104,920,000 | ||
| Last Quarter Net Income | -8,690,000 | 5,410,000 | -24,510,000 | ||
| 60-Month Beta | 1.30 | 1.46 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/31/24 | -0.25 on 03/11/24 | 0.37 on 03/11/24 | ||
| Latest Earnings Date | 03/29/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.53 | 4.54 | 8.83 | ||