E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | NUS | HELE |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 87.97 | 111.22 | 3.14 | 10.37 | 20.39 |
| High | 88.20 | 113.86 | 3.20 | 10.46 | 20.80 |
| Low | 83.73 | 111.00 | 3.08 | 10.10 | 18.50 |
| Latest | 87.02 | 113.73 | 3.19 | 10.33 | 19.40 |
| Change | +0.97 | +3.46 | +0.07 | +0.01 | -1.18 |
| % Change | +1.13% | +3.14% | +2.24% | +0.10% | -5.74% |
| Volume | 1,739,700 | 3,804,500 | 9,109,600 | 226,300 | 1,399,800 |
| 20-Day Average Volume | 1,651,360 | 3,179,470 | 7,409,420 | 442,275 | 1,094,755 |
| Previous Close | 86.05 | 110.27 | 3.12 | 10.32 | 20.58 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.36 | 106.89 | 3.16 | 10.13 | 20.73 |
| 20-Day Raw Stochastic | 90.54% | 99.05% | 52.08% | 60.22% | 30.80% |
| 20-Day Relative Strength | 53.94 | 65.09 | 44.68 | 53.17 | 44.36 |
| Weighted Alpha | +2.36 | +73.26 | -52.28 | +45.37 | -56.38 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 32% Buy | 80% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 32% Buy | 56% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 01/02/26 | +6.53% since 01/02/26 | +2.57% since 01/02/26 | +6.60% since 01/02/26 | -5.90% since 01/02/26 |
| Low | 76.61 on 01/05/26 | 103.74 on 01/07/26 | 3.02 on 01/07/26 | 9.59 on 01/06/26 | 18.08 on 01/08/26 |
| High | 88.20 on 01/09/26 | 113.86 on 01/09/26 | 3.23 on 01/05/26 | 10.46 on 01/09/26 | 22.35 on 01/07/26 |
| 1-Month | |||||
| %Chg | +12.40% since 12/09/25 | +10.80% since 12/09/25 | -3.33% since 12/09/25 | +3.61% since 12/09/25 | -6.62% since 12/09/25 |
| Low | 75.73 on 01/02/26 | 100.13 on 12/15/25 | 2.94 on 12/23/25 | 9.49 on 01/02/26 | 18.08 on 01/08/26 |
| High | 88.20 on 01/09/26 | 113.86 on 01/09/26 | 3.42 on 12/16/25 | 10.89 on 12/15/25 | 22.35 on 01/07/26 |
| 3-Month | |||||
| %Chg | -39.97% since 10/09/25 | +21.03% since 10/09/25 | -28.31% since 10/09/25 | -6.43% since 10/09/25 | -6.35% since 10/09/25 |
| Low | 67.37 on 11/21/25 | 84.61 on 11/07/25 | 2.94 on 12/23/25 | 8.90 on 11/07/25 | 17.01 on 11/20/25 |
| High | 147.00 on 10/10/25 | 113.86 on 01/09/26 | 4.47 on 10/10/25 | 11.27 on 10/27/25 | 22.35 on 01/07/26 |
| 6-Month | |||||
| %Chg | -26.04% since 07/09/25 | +31.31% since 07/09/25 | -35.81% since 07/09/25 | +10.48% since 07/09/25 | -37.44% since 07/09/25 |
| Low | 67.37 on 11/21/25 | 83.12 on 09/25/25 | 2.94 on 12/23/25 | 8.00 on 08/01/25 | 17.01 on 11/20/25 |
| High | 150.99 on 09/17/25 | 113.86 on 01/09/26 | 5.33 on 07/10/25 | 14.62 on 09/23/25 | 27.63 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,131,764 | 39,736,896 | 2,728,808 | 503,100 | 473,822 |
| Shares Outstanding, K | 59,637 | 360,360 | 874,618 | 48,750 | 23,029 |
| Annual Sales | 1,313,520,000 | 14,326,000,000 | 5,892,900,000 | 1,732,080,000 | 1,907,670,000 |
| Annual Net Income | 112,090,000 | -1,133,000,000 | -367,900,000 | -146,590,000 | 123,750,000 |
| Last Quarter Sales | 343,940,000 | 3,481,000,000 | 1,577,200,000 | 364,210,000 | 431,780,000 |
| Last Quarter Net Income | 3,000,000 | 47,000,000 | 67,900,000 | 17,080,000 | -308,640,000 |
| 60-Month Beta | 1.73 | 1.15 | 0.96 | 0.99 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/05/25 | 0.32 on 10/30/25 | 0.12 on 11/05/25 | 0.34 on 11/06/25 | 1.71 on 01/08/26 |
| Latest Earnings Date | 02/05/26 | 02/05/26 | 02/09/26 | 02/12/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.350 on 11/28/25 | 0.125 on 02/14/20 | 0.060 on 11/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/28/25 | 02/14/20 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.47 | 62.66 | 16.26 | 7.30 | 4.06 |