E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | ||
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.67 | 75.80 | 2.33 | ||
| High | 68.30 | 76.98 | 2.39 | ||
| Low | 65.60 | 75.52 | 2.33 | ||
| Latest | 67.81 | 76.74 | 2.38 | ||
| Change | +0.99 | +0.54 | +0.02 | ||
| % Change | +1.48% | +0.71% | +0.85% | ||
| Volume | 699,794 | 1,102,041 | 2,130,046 | ||
| 20-Day Average Volume | 2,408,376 | 5,700,355 | 7,695,024 | ||
| Previous Close | 66.82 | 76.20 | 2.36 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.19 | 72.68 | 2.15 | ||
| 20-Day Raw Stochastic | 56.36% | 41.30% | 90.45% | ||
| 20-Day Relative Strength | 45.77 | 41.95 | 54.23 | ||
| Weighted Alpha | +5.14 | +7.67 | -53.57 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/13/26 | +2.59% since 04/13/26 | +5.31% since 04/13/26 | ||
| Low | 65.60 on 04/20/26 | 74.22 on 04/16/26 | 2.25 on 04/14/26 | ||
| High | 71.23 on 04/17/26 | 78.88 on 04/17/26 | 2.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 03/20/26 | -10.99% since 03/20/26 | +11.21% since 03/20/26 | ||
| Low | 58.05 on 03/31/26 | 66.22 on 04/02/26 | 1.95 on 04/02/26 | ||
| High | 75.10 on 03/23/26 | 91.06 on 03/23/26 | 2.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -24.01% since 01/20/26 | -33.18% since 01/20/26 | -24.20% since 01/20/26 | ||
| Low | 58.05 on 03/31/26 | 66.22 on 04/02/26 | 1.95 on 04/02/26 | ||
| High | 97.50 on 02/26/26 | 121.64 on 02/03/26 | 3.47 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -46.90% since 10/20/25 | -25.40% since 10/20/25 | -42.37% since 10/20/25 | ||
| Low | 58.05 on 03/31/26 | 66.22 on 04/02/26 | 1.95 on 04/02/26 | ||
| High | 132.37 on 10/28/25 | 121.64 on 02/03/26 | 4.24 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,945,854 | 27,563,596 | 2,076,814 | ||
| Shares Outstanding, K | 59,052 | 361,727 | 880,006 | ||
| Annual Sales | 1,313,520,000 | 14,326,000,000 | 5,892,900,000 | ||
| Annual Net Income | 112,090,000 | -1,133,000,000 | -367,900,000 | ||
| Last Quarter Sales | 489,510,000 | 4,229,000,000 | 1,678,600,000 | ||
| Last Quarter Net Income | 39,380,000 | 162,000,000 | -123,600,000 | ||
| 60-Month Beta | 1.83 | 1.26 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/04/26 | 0.89 on 02/05/26 | 0.14 on 02/05/26 | ||
| Latest Earnings Date | 05/27/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 38.64 | 10.50 | ||