E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | ||
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.24 | 81.45 | 2.10 | ||
| High | 77.48 | 83.31 | 2.16 | ||
| Low | 72.70 | 81.36 | 2.08 | ||
| Latest | 75.76 | 81.99 | 2.13 | ||
| Change | +1.61 | +0.19 | -0.01 | ||
| % Change | +2.17% | +0.23% | -0.47% | ||
| Volume | 2,515,700 | 1,736,100 | 9,623,600 | ||
| 20-Day Average Volume | 3,661,450 | 3,488,580 | 17,966,715 | ||
| Previous Close | 74.15 | 81.80 | 2.14 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.94 | 83.96 | 2.06 | ||
| 20-Day Raw Stochastic | 81.26% | 35.09% | 53.45% | ||
| 20-Day Relative Strength | 63.10 | 47.78 | 51.06 | ||
| Weighted Alpha | -10.61 | -12.15 | -55.78 | ||
| Today's Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/01/26 | -0.58% since 07/01/26 | -6.58% since 07/01/26 | ||
| Low | 71.25 on 07/07/26 | 80.81 on 07/08/26 | 2.08 on 07/09/26 | ||
| High | 79.90 on 07/02/26 | 87.23 on 07/07/26 | 2.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +36.09% since 06/09/26 | -5.28% since 06/09/26 | +5.97% since 06/09/26 | ||
| Low | 55.60 on 06/10/26 | 76.83 on 06/30/26 | 1.82 on 06/29/26 | ||
| High | 80.41 on 07/01/26 | 91.54 on 06/16/26 | 2.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.50% since 04/09/26 | +11.87% since 04/09/26 | +1.91% since 04/09/26 | ||
| Low | 48.82 on 06/05/26 | 71.79 on 04/10/26 | 1.82 on 06/29/26 | ||
| High | 80.41 on 07/01/26 | 92.35 on 05/28/26 | 2.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -12.94% since 01/09/26 | -27.91% since 01/09/26 | -33.23% since 01/09/26 | ||
| Low | 48.82 on 06/05/26 | 66.22 on 04/02/26 | 1.82 on 06/29/26 | ||
| High | 97.50 on 02/26/26 | 121.64 on 02/03/26 | 3.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,407,551 | 29,594,832 | 1,884,197 | ||
| Shares Outstanding, K | 59,441 | 361,795 | 880,466 | ||
| Annual Sales | 1,636,470,000 | 14,326,000,000 | 5,892,900,000 | ||
| Annual Net Income | 26,320,000 | -1,133,000,000 | -367,900,000 | ||
| Last Quarter Sales | 449,290,000 | 3,712,000,000 | 1,281,600,000 | ||
| Last Quarter Net Income | -49,370,000 | 89,000,000 | -408,100,000 | ||
| 60-Month Beta | 1.59 | 1.27 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/20/26 | 0.91 on 05/01/26 | -0.03 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/19/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.350 on 05/29/26 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.05 | 38.21 | 12.39 | ||