E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | ||
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.19 | 90.85 | 2.19 | ||
| High | 57.35 | 90.99 | 2.28 | ||
| Low | 55.74 | 88.88 | 2.12 | ||
| Latest | 56.00 | 88.95 | 2.13 | ||
| Change | -1.40 | -1.57 | -0.10 | ||
| % Change | -2.44% | -1.73% | -4.48% | ||
| Volume | 3,251,900 | 5,562,000 | 6,967,200 | ||
| 20-Day Average Volume | 4,248,140 | 3,906,295 | 8,655,885 | ||
| Previous Close | 57.40 | 90.52 | 2.23 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.59 | 83.59 | 2.23 | ||
| 20-Day Raw Stochastic | 43.98% | 80.10% | 29.45% | ||
| 20-Day Relative Strength | 43.15 | 57.37 | 45.33 | ||
| Weighted Alpha | -41.65 | +21.51 | -57.92 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 05/21/26 | +12.72% since 05/21/26 | +7.58% since 05/21/26 | ||
| Low | 51.08 on 05/26/26 | 86.00 on 05/22/26 | 1.99 on 05/26/26 | ||
| High | 59.76 on 05/27/26 | 92.35 on 05/28/26 | 2.28 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 04/29/26 | +17.52% since 04/29/26 | -10.13% since 04/29/26 | ||
| Low | 49.72 on 05/21/26 | 75.22 on 04/30/26 | 1.89 on 05/21/26 | ||
| High | 64.47 on 04/30/26 | 92.35 on 05/28/26 | 2.70 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -39.16% since 02/27/26 | -18.74% since 02/27/26 | -15.14% since 02/27/26 | ||
| Low | 49.72 on 05/21/26 | 66.22 on 04/02/26 | 1.89 on 05/21/26 | ||
| High | 89.00 on 03/02/26 | 106.95 on 03/02/26 | 2.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -26.48% since 11/28/25 | -5.44% since 11/28/25 | -35.84% since 11/28/25 | ||
| Low | 49.72 on 05/21/26 | 66.22 on 04/02/26 | 1.89 on 05/21/26 | ||
| High | 97.50 on 02/26/26 | 121.64 on 02/03/26 | 3.52 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,328,696 | 32,181,664 | 1,875,393 | ||
| Shares Outstanding, K | 59,441 | 361,795 | 880,466 | ||
| Annual Sales | 1,636,470,000 | 14,326,000,000 | 5,892,900,000 | ||
| Annual Net Income | 26,320,000 | -1,133,000,000 | -367,900,000 | ||
| Last Quarter Sales | 449,290,000 | 3,712,000,000 | 1,281,600,000 | ||
| Last Quarter Net Income | -49,370,000 | 89,000,000 | -408,100,000 | ||
| 60-Month Beta | 1.71 | 1.22 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/20/26 | 0.91 on 05/01/26 | -0.03 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/19/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.350 on 05/29/26 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.99 | 41.12 | 12.39 | ||