E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | ||
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.00 | 93.74 | 2.79 | ||
| High | 98.10 | 99.40 | 2.99 | ||
| Low | 94.56 | 93.50 | 2.79 | ||
| Last | 97.49 | 99.24 | 2.98 | ||
| Change | +4.98 | +14.97 | +0.24 | ||
| Percent Change | +5.38% | +17.76% | +8.76% | ||
| Volume | 129,027 | 3,110,566 | 737,610 | ||
| 20-Day Average Volume | 2,444,293 | 2,312,246 | 7,804,995 | ||
| Previous | 92.51 | 84.27 | 2.74 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.28 | 85.84 | 2.77 | ||
| 20-Day Raw Stochastic | 93.31% | 99.17% | 98.95% | ||
| 20-Day Relative Strength | 67.32 | 68.73 | 62.15 | ||
| Weighted Alpha | +21.05 | +14.34 | -14.25 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 08/12/26 | +12.34% since 08/12/26 | +6.88% since 08/12/26 | ||
| Low | 89.38 on 08/17/26 | 83.85 on 08/18/26 | 2.65 on 08/18/26 | ||
| High | 98.00 on 08/19/26 | 98.67 on 08/19/26 | 2.95 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +32.72% since 07/17/26 | +19.94% since 07/17/26 | +13.03% since 07/17/26 | ||
| Low | 73.24 on 07/20/26 | 78.66 on 07/23/26 | 2.48 on 07/23/26 | ||
| High | 99.49 on 08/07/26 | 98.67 on 08/19/26 | 2.95 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +84.60% since 05/19/26 | +29.37% since 05/19/26 | +52.85% since 05/19/26 | ||
| Low | 48.82 on 06/05/26 | 75.67 on 05/20/26 | 1.82 on 06/29/26 | ||
| High | 99.49 on 08/07/26 | 98.67 on 08/19/26 | 2.95 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 02/19/26 | -11.85% since 02/19/26 | +12.17% since 02/19/26 | ||
| Low | 48.82 on 06/05/26 | 66.22 on 04/02/26 | 1.82 on 06/29/26 | ||
| High | 99.49 on 08/07/26 | 117.57 on 02/24/26 | 2.95 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,458,830 | 30,488,464 | 2,412,477 | ||
| Shares Outstanding, K | 59,008 | 361,795 | 880,466 | ||
| Annual Sales, $M | 1,636,470,000 | 14,326,000,000 | 5,892,900,000 | ||
| Annual Net Income, $M | 26,320,000 | -1,133,000,000 | -367,900,000 | ||
| Last Qtr Sales, $M | 479,370,000 | 3,712,000,000 | 1,281,600,000 | ||
| Last Qtr Income, $M | 66,600,000 | 89,000,000 | -408,100,000 | ||
| 60-Month Beta | 1.58 | 1.25 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/05/26 | 0.91 on 05/01/26 | -0.03 on 05/05/26 | ||
| Latest Earnings Date | 11/04/26 | 08/19/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.350 on 05/29/26 | 0.125 on 02/14/20 | ||
| Next Ex-Dividend Date | N/A | 05/29/26 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.69 | 38.16 | 14.83 | ||