E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | ||
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.26 | 85.72 | 2.50 | ||
| High | 62.45 | 86.21 | 2.52 | ||
| Low | 60.42 | 84.27 | 2.44 | ||
| Latest | 60.86 | 86.20 | 2.47 | ||
| Change | -0.93 | +0.91 | -0.03 | ||
| % Change | -1.51% | +1.07% | -1.20% | ||
| Volume | 2,260,700 | 2,310,600 | 5,950,200 | ||
| 20-Day Average Volume | 2,317,460 | 3,703,050 | 8,748,080 | ||
| Previous Close | 61.79 | 85.29 | 2.50 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.58 | 78.61 | 2.40 | ||
| 20-Day Raw Stochastic | 14.62% | 89.41% | 58.30% | ||
| 20-Day Relative Strength | 41.67 | 56.97 | 54.10 | ||
| Weighted Alpha | -14.26 | +24.65 | -48.03 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/01/26 | +8.70% since 05/01/26 | unch since 05/01/26 | ||
| Low | 59.08 on 05/05/26 | 78.53 on 05/04/26 | 2.37 on 05/06/26 | ||
| High | 63.57 on 05/07/26 | 87.90 on 05/07/26 | 2.70 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 04/08/26 | +20.66% since 04/08/26 | +18.18% since 04/08/26 | ||
| Low | 59.08 on 05/05/26 | 69.60 on 04/09/26 | 2.05 on 04/09/26 | ||
| High | 71.23 on 04/17/26 | 87.90 on 05/07/26 | 2.70 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -25.86% since 02/06/26 | -13.34% since 02/06/26 | -7.14% since 02/06/26 | ||
| Low | 58.05 on 03/31/26 | 66.22 on 04/02/26 | 1.95 on 04/02/26 | ||
| High | 97.50 on 02/26/26 | 117.57 on 02/24/26 | 2.71 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -17.47% since 11/07/25 | -1.77% since 11/07/25 | -34.13% since 11/07/25 | ||
| Low | 58.05 on 03/31/26 | 66.22 on 04/02/26 | 1.95 on 04/02/26 | ||
| High | 97.50 on 02/26/26 | 121.64 on 02/03/26 | 3.79 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,593,904 | 31,180,864 | 2,173,615 | ||
| Shares Outstanding, K | 59,052 | 361,727 | 880,006 | ||
| Annual Sales | 1,313,520,000 | 14,326,000,000 | 5,892,900,000 | ||
| Annual Net Income | 112,090,000 | -1,133,000,000 | -367,900,000 | ||
| Last Quarter Sales | 489,510,000 | 3,712,000,000 | 1,678,600,000 | ||
| Last Quarter Net Income | 39,380,000 | 89,000,000 | -123,600,000 | ||
| 60-Month Beta | 1.71 | 1.22 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/04/26 | 0.91 on 05/01/26 | -0.03 on 05/05/26 | ||
| Earnings Date | 05/20/26 | 08/19/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 38.59 | 13.89 | ||