E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | ||
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.20 | 83.29 | 2.73 | ||
| High | 84.52 | 86.00 | 2.79 | ||
| Low | 80.83 | 82.61 | 2.64 | ||
| Latest | 80.90 | 84.13 | 2.73 | ||
| Change | -3.20 | -0.62 | -0.05 | ||
| % Change | -3.80% | -0.73% | -1.80% | ||
| Volume | 1,898,800 | 2,485,000 | 8,128,600 | ||
| 20-Day Average Volume | 2,510,925 | 2,296,250 | 10,377,740 | ||
| Previous Close | 84.10 | 84.75 | 2.78 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.08 | 82.61 | 2.46 | ||
| 20-Day Raw Stochastic | 61.62% | 63.83% | 84.42% | ||
| 20-Day Relative Strength | 60.94 | 52.26 | 65.10 | ||
| Weighted Alpha | -4.81 | -8.11 | -33.06 | ||
| Today's Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 07/22/26 | +1.82% since 07/22/26 | unch since 07/22/26 | ||
| Low | 74.23 on 07/24/26 | 78.66 on 07/23/26 | 2.48 on 07/23/26 | ||
| High | 86.91 on 07/28/26 | 86.00 on 07/29/26 | 2.85 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +15.72% since 06/29/26 | +6.00% since 06/29/26 | +39.29% since 06/29/26 | ||
| Low | 67.87 on 06/30/26 | 76.83 on 06/30/26 | 1.95 on 06/30/26 | ||
| High | 86.91 on 07/28/26 | 87.23 on 07/07/26 | 2.85 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +32.45% since 04/29/26 | +11.15% since 04/29/26 | +15.19% since 04/29/26 | ||
| Low | 48.82 on 06/05/26 | 75.22 on 04/30/26 | 1.82 on 06/29/26 | ||
| High | 86.91 on 07/28/26 | 92.35 on 05/28/26 | 2.85 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -4.86% since 01/29/26 | -26.98% since 01/29/26 | -12.22% since 01/29/26 | ||
| Low | 48.82 on 06/05/26 | 66.22 on 04/02/26 | 1.82 on 06/29/26 | ||
| High | 97.50 on 02/26/26 | 121.64 on 02/03/26 | 3.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,768,004 | 30,437,812 | 2,403,672 | ||
| Shares Outstanding, K | 58,937 | 361,795 | 880,466 | ||
| Annual Sales | 1,636,470,000 | 14,326,000,000 | 5,892,900,000 | ||
| Annual Net Income | 26,320,000 | -1,133,000,000 | -367,900,000 | ||
| Last Quarter Sales | 449,290,000 | 3,712,000,000 | 1,281,600,000 | ||
| Last Quarter Net Income | -49,370,000 | 89,000,000 | -408,100,000 | ||
| 60-Month Beta | 1.59 | 1.27 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/20/26 | 0.91 on 05/01/26 | -0.03 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/19/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.350 on 05/29/26 | 0.125 on 02/14/20 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.47 | 38.35 | 15.44 | ||