E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | NUS |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | NU Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 106.24 | 104.49 | 2.70 | 28.92 | 4.79 |
| High | 107.44 | 108.38 | 2.82 | 29.38 | 4.86 |
| Low | 104.68 | 103.74 | 2.70 | 28.40 | 4.75 |
| Last | 106.17 | 106.21 | 2.76 | 28.92 | 4.79 |
| Change | -0.80 | +1.15 | +0.02 | -0.22 | -0.05 |
| Percent Change | -0.75% | +1.09% | +0.73% | -0.75% | -1.03% |
| Volume | 1,217,200 | 4,549,200 | 8,044,600 | 283,600 | 356,000 |
| 20-Day Average Volume | 2,440,310 | 3,607,400 | 8,576,860 | 322,165 | 592,155 |
| Previous | 106.97 | 105.06 | 2.74 | 29.14 | 4.84 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.40 | 91.87 | 2.79 | 28.95 | 4.95 |
| 20-Day Raw Stochastic | 91.90% | 91.41% | 43.10% | 50.38% | 29.70% |
| 20-Day Relative Strength | 70.90 | 73.01 | 53.97 | 52.31 | 42.32 |
| Weighted Alpha | +30.08 | +26.01 | -25.91 | +27.77 | -60.48 |
| Today's Opinion | 88% Buy | 40% Buy | 48% Buy | 80% Buy | 100% Sell |
| Yesterday's Opinion | 88% Buy | 40% Buy | 48% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 08/20/26 | +10.46% since 08/20/26 | +0.36% since 08/20/26 | +5.05% since 08/20/26 | +3.01% since 08/20/26 |
| Low | 98.15 on 08/21/26 | 95.90 on 08/21/26 | 2.60 on 08/21/26 | 27.65 on 08/21/26 | 4.67 on 08/21/26 |
| High | 108.31 on 08/26/26 | 108.38 on 08/27/26 | 2.83 on 08/24/26 | 29.48 on 08/24/26 | 4.91 on 08/26/26 |
| 1-Month | |||||
| %Chg | +26.38% since 07/27/26 | +27.66% since 07/27/26 | +1.47% since 07/27/26 | +2.30% since 07/27/26 | -6.81% since 07/27/26 |
| Low | 78.00 on 07/30/26 | 82.61 on 07/29/26 | 2.51 on 08/20/26 | 27.24 on 07/30/26 | 4.49 on 08/11/26 |
| High | 108.31 on 08/26/26 | 108.38 on 08/27/26 | 3.09 on 08/19/26 | 30.57 on 08/13/26 | 5.50 on 08/07/26 |
| 3-Month | |||||
| %Chg | +85.09% since 05/27/26 | +16.46% since 05/27/26 | +28.37% since 05/27/26 | +6.13% since 05/27/26 | -20.43% since 05/27/26 |
| Low | 48.82 on 06/05/26 | 76.83 on 06/30/26 | 1.82 on 06/29/26 | 24.05 on 06/08/26 | 4.49 on 08/11/26 |
| High | 108.31 on 08/26/26 | 108.38 on 08/27/26 | 3.09 on 08/19/26 | 30.68 on 06/12/26 | 6.07 on 05/28/26 |
| 6-Month | |||||
| %Chg | +15.34% since 02/27/26 | -2.98% since 02/27/26 | +9.96% since 02/27/26 | +63.95% since 02/27/26 | -43.51% since 02/27/26 |
| Low | 48.82 on 06/05/26 | 66.22 on 04/02/26 | 1.82 on 06/29/26 | 13.85 on 03/27/26 | 4.49 on 08/11/26 |
| High | 108.31 on 08/26/26 | 108.38 on 08/27/26 | 3.09 on 08/19/26 | 30.68 on 06/12/26 | 8.38 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,312,085 | 38,010,184 | 2,412,477 | 678,729 | 235,597 |
| Shares Outstanding, K | 59,008 | 361,795 | 880,466 | 23,292 | 48,677 |
| Annual Sales, $M | 1,636,470,000 | 15,049,000,000 | 5,806,600,000 | 1,786,290,000 | 1,485,160,000 |
| Annual Net Income, $M | 26,320,000 | 182,000,000 | -604,800,000 | -898,980,000 | 160,200,000 |
| Last Qtr Sales, $M | 479,370,000 | 3,627,000,000 | 1,269,200,000 | 402,120,000 | 320,110,000 |
| Last Qtr Income, $M | 66,600,000 | -116,000,000 | -141,000,000 | 35,760,000 | -249,800,000 |
| 60-Month Beta | 1.58 | 1.25 | 0.97 | 1.31 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 08/05/26 | 0.39 on 08/19/26 | -0.02 on 08/19/26 | 0.17 on 07/08/26 | 0.20 on 08/10/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | 10/08/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.350 on 05/29/26 | 0.125 on 02/14/20 | N/A | 0.060 on 08/28/26 |
| Next Ex-Dividend Date | N/A | 08/31/26 | 02/14/20 | N/A | 08/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.17 | 41.77 | 12.71 | 12.09 | 5.00 |