E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | NUS |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 53.39 | 82.30 | 2.18 | 22.44 | 6.30 |
| High | 56.73 | 82.79 | 2.24 | 24.67 | 6.44 |
| Low | 53.16 | 80.54 | 2.12 | 22.40 | 6.27 |
| Latest | 55.47 | 80.83 | 2.13 | 23.43 | 6.28 |
| Change | +1.73 | -1.30 | -0.07 | +1.03 | unch |
| % Change | +3.22% | -1.58% | -3.18% | +4.60% | unch |
| Volume | 2,868,000 | 3,218,000 | 6,652,900 | 674,400 | 703,700 |
| 20-Day Average Volume | 2,816,475 | 3,565,260 | 8,705,160 | 892,810 | 542,470 |
| Previous Close | 53.74 | 82.13 | 2.20 | 22.40 | 6.28 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.90 | 79.99 | 2.39 | 23.07 | 7.19 |
| 20-Day Raw Stochastic | 14.57% | 46.52% | 1.71% | 60.39% | 0.83% |
| 20-Day Relative Strength | 37.76 | 48.78 | 40.02 | 60.06 | 31.79 |
| Weighted Alpha | -32.97 | +8.69 | -59.62 | -1.53 | -34.21 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 05/07/26 | -5.23% since 05/07/26 | -14.80% since 05/07/26 | -9.22% since 05/07/26 | -10.54% since 05/07/26 |
| Low | 52.78 on 05/13/26 | 80.54 on 05/14/26 | 2.12 on 05/14/26 | 22.19 on 05/13/26 | 6.26 on 05/14/26 |
| High | 62.45 on 05/08/26 | 86.21 on 05/08/26 | 2.52 on 05/08/26 | 25.83 on 05/08/26 | 7.16 on 05/08/26 |
| 1-Month | |||||
| %Chg | -19.49% since 04/14/26 | +5.77% since 04/14/26 | -6.58% since 04/14/26 | +35.12% since 04/14/26 | -18.86% since 04/14/26 |
| Low | 52.78 on 05/13/26 | 74.22 on 04/16/26 | 2.12 on 05/14/26 | 17.17 on 04/16/26 | 6.26 on 05/14/26 |
| High | 71.23 on 04/17/26 | 87.90 on 05/07/26 | 2.70 on 05/07/26 | 27.02 on 05/07/26 | 8.07 on 04/17/26 |
| 3-Month | |||||
| %Chg | -31.94% since 02/13/26 | -25.32% since 02/13/26 | -15.14% since 02/13/26 | +32.82% since 02/13/26 | -24.88% since 02/13/26 |
| Low | 52.78 on 05/13/26 | 66.22 on 04/02/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 | 6.26 on 05/14/26 |
| High | 97.50 on 02/26/26 | 117.57 on 02/24/26 | 2.71 on 02/26/26 | 27.02 on 05/07/26 | 8.84 on 02/23/26 |
| 6-Month | |||||
| %Chg | -24.54% since 11/14/25 | -8.34% since 11/14/25 | -39.14% since 11/14/25 | +26.65% since 11/14/25 | -34.72% since 11/14/25 |
| Low | 52.78 on 05/13/26 | 66.22 on 04/02/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 | 6.26 on 05/14/26 |
| High | 97.50 on 02/26/26 | 121.64 on 02/03/26 | 3.52 on 12/05/25 | 27.02 on 05/07/26 | 11.67 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,173,454 | 29,714,222 | 1,936,013 | 520,979 | 302,238 |
| Shares Outstanding, K | 59,052 | 361,795 | 880,006 | 23,258 | 48,127 |
| Annual Sales | 1,313,520,000 | 14,326,000,000 | 5,892,900,000 | 1,786,290,000 | 1,485,160,000 |
| Annual Net Income | 112,090,000 | -1,133,000,000 | -367,900,000 | -898,980,000 | 160,200,000 |
| Last Quarter Sales | 489,510,000 | 3,712,000,000 | 1,281,600,000 | 470,030,000 | 320,610,000 |
| Last Quarter Net Income | 39,380,000 | 89,000,000 | -408,100,000 | -55,570,000 | 1,840,000 |
| 60-Month Beta | 1.71 | 1.22 | 1.06 | 1.29 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/04/26 | 0.91 on 05/01/26 | -0.03 on 05/05/26 | 0.83 on 04/23/26 | 0.14 on 05/07/26 |
| Earnings Date | 05/20/26 | 08/19/26 | 08/19/26 | 07/09/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | 0.125 on 02/14/20 | N/A | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 02/14/20 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 38.41 | 12.67 | 8.35 | 5.46 |