Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | SUNE | BNRG | ||
| Company | Endesa Sa ADR | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 22.6200 | 1.3100 | 3.65 | ||
| High | 22.7800 | 1.3300 | 3.78 | ||
| Low | 22.2600 | 1.2800 | 3.65 | ||
| Latest | 22.7800 | 1.2800 | 3.77 | ||
| Change | +0.4200 | -0.0400 | -0.38 | ||
| % Change | +1.88% | -3.03% | -9.16% | ||
| Volume | 29,700 | 27,338 | 52,905 | ||
| 20-Day Average Volume | 15,005 | 408,624 | 70,468 | ||
| Previous Close | 22.3600 | 1.3200 | 4.15 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6343 | 1.7570 | 3.22 | ||
| 20-Day Raw Stochastic | 100.00% | 3.57% | 69.21% | ||
| 20-Day Relative Strength | 64.84 | 43.82 | 41.19 | ||
| Weighted Alpha | +61.13 | -80.11 | -95.88 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/15/26 | -12.75% since 04/16/26 | +5.32% since 04/16/26 | ||
| Low | 21.5100 on 04/16/26 | 1.2200 on 04/22/26 | 3.18 on 04/20/26 | ||
| High | 22.7800 on 04/22/26 | 1.5400 on 04/17/26 | 4.35 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +13.73% since 03/20/26 | -53.57% since 03/23/26 | +11.36% since 03/23/26 | ||
| Low | 19.5700 on 03/23/26 | 1.2200 on 04/22/26 | 2.43 on 04/14/26 | ||
| High | 22.7800 on 04/22/26 | 3.4600 on 03/26/26 | 4.35 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +28.05% since 01/22/26 | +16.07% since 01/23/26 | -79.34% since 01/23/26 | ||
| Low | 17.6632 on 01/23/26 | 0.6756 on 02/03/26 | 2.43 on 04/14/26 | ||
| High | 22.7800 on 04/22/26 | 3.4600 on 03/26/26 | 20.45 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +36.16% since 10/22/25 | -15.58% since 10/23/25 | -93.75% since 10/23/25 | ||
| Low | 16.8500 on 10/24/25 | 0.6756 on 02/03/26 | 2.43 on 04/14/26 | ||
| High | 22.7800 on 04/22/26 | 3.4600 on 03/26/26 | 61.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,497 | 2,139 | ||
| Shares Outstanding, K | 0 | 3,407 | 515 | ||
| Annual Sales | 0 | 71,910,000 | 390,000 | ||
| Annual Net Income | 0 | -10,890,000 | -13,910,000 | ||
| Last Quarter Sales | N/A | 27,210,000 | 580,000 | ||
| Last Quarter Net Income | N/A | 2,600,000 | -2,780,000 | ||
| 60-Month Beta | N/A | 2.79 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 03/18/26 | N/A on 08/11/23 | ||
| Latest Earnings Date | N/A | 05/21/26 | 06/24/26 | ||
| Most Recent Dividend | 0.178 on 01/09/26 | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||