Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | WAVE | SUNE | ||
| Company | Endesa Sa ADR | Eco Wave Power Global Ab ADR | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.4065 | 6.08 | 2.12 | ||
| High | 21.6500 | 6.40 | 2.19 | ||
| Low | 21.2200 | 6.08 | 1.91 | ||
| Latest | 21.6500 | 6.25 | 1.97 | ||
| Change | +0.7000 | -0.05 | -0.23 | ||
| % Change | +3.34% | -0.79% | -10.45% | ||
| Volume | 9,361 | 7,381 | 357,951 | ||
| 20-Day Average Volume | 23,338 | 12,389 | 3,654,542 | ||
| Previous Close | 20.9500 | 6.30 | 2.20 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.1944 | 6.09 | 1.85 | ||
| 20-Day Raw Stochastic | 100.00% | 54.22% | 35.78% | ||
| 20-Day Relative Strength | 63.83 | 54.52 | 52.84 | ||
| Weighted Alpha | +64.28 | -13.36 | -78.33 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 03/25/26 | -0.16% since 03/25/26 | -26.22% since 03/25/26 | ||
| Low | 19.9400 on 03/27/26 | 5.55 on 03/27/26 | 1.88 on 03/30/26 | ||
| High | 21.6500 on 04/01/26 | 6.64 on 03/31/26 | 3.46 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 02/27/26 | +25.25% since 02/27/26 | +45.93% since 02/27/26 | ||
| Low | 18.7000 on 03/03/26 | 4.62 on 03/03/26 | 1.14 on 03/09/26 | ||
| High | 21.6500 on 04/01/26 | 7.09 on 03/18/26 | 3.46 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +20.55% since 12/31/25 | +7.03% since 12/31/25 | +91.26% since 12/31/25 | ||
| Low | 17.2206 on 01/13/26 | 4.52 on 02/04/26 | 0.68 on 02/03/26 | ||
| High | 21.6500 on 04/01/26 | 7.09 on 03/18/26 | 3.46 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +33.97% since 10/01/25 | -25.86% since 10/01/25 | +37.76% since 10/01/25 | ||
| Low | 15.8700 on 10/02/25 | 4.52 on 02/04/26 | 0.68 on 02/03/26 | ||
| High | 21.6500 on 04/01/26 | 8.72 on 10/09/25 | 3.46 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 36,790 | 7,494 | ||
| Shares Outstanding, K | 0 | 5,840 | 3,407 | ||
| Annual Sales | 0 | 40,000 | 71,910,000 | ||
| Annual Net Income | 0 | -3,700,000 | -10,890,000 | ||
| Last Quarter Sales | N/A | 40,000 | 27,210,000 | ||
| Last Quarter Net Income | N/A | -840,000 | 2,600,000 | ||
| 60-Month Beta | N/A | -0.46 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 03/12/26 | 1.81 on 03/18/26 | ||
| Latest Earnings Date | N/A | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | 0.178 on 01/09/26 | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||