Endesa S.A. ADR
(ELEZY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | SUNE | BNRG | ||
| Company | Endesa S.A. ADR | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 18.6700 | 0.9600 | 2.22 | ||
| High | 18.9600 | 1.1101 | 2.71 | ||
| Low | 18.5200 | 0.9600 | 2.21 | ||
| Latest | 18.7900 | 1.0600 | 2.61 | ||
| Change | +0.1800 | +0.0690 | +0.35 | ||
| % Change | +0.97% | +6.96% | +15.49% | ||
| Volume | 29,200 | 895,800 | 43,800 | ||
| 20-Day Average Volume | 31,505 | 3,027,255 | 146,753 | ||
| Previous Close | 18.6100 | 0.9910 | 2.26 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1591 | 1.0276 | 3.29 | ||
| 20-Day Raw Stochastic | 90.23% | 57.00% | 19.75% | ||
| 20-Day Relative Strength | 56.70 | 48.82 | 34.50 | ||
| Weighted Alpha | +61.26 | -81.39 | -92.21 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 01/30/26 | +11.58% since 01/30/26 | -7.45% since 01/30/26 | ||
| Low | 17.9000 on 02/02/26 | 0.6756 on 02/03/26 | 2.18 on 02/05/26 | ||
| High | 18.9600 on 02/06/26 | 1.3500 on 02/04/26 | 3.21 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 01/06/26 | -0.93% since 01/06/26 | -24.68% since 01/06/26 | ||
| Low | 17.2206 on 01/13/26 | 0.6756 on 02/03/26 | 2.18 on 02/05/26 | ||
| High | 18.9600 on 02/06/26 | 1.3500 on 02/04/26 | 4.34 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 11/06/25 | -17.83% since 11/06/25 | -73.93% since 11/06/25 | ||
| Low | 17.2206 on 01/13/26 | 0.6756 on 02/03/26 | 2.18 on 02/05/26 | ||
| High | 18.9600 on 02/06/26 | 1.6200 on 11/10/25 | 9.99 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +24.27% since 08/06/25 | -29.33% since 08/06/25 | -77.81% since 08/06/25 | ||
| Low | 14.6000 on 08/07/25 | 0.6756 on 02/03/26 | 2.18 on 02/05/26 | ||
| High | 18.9600 on 02/06/26 | 1.7500 on 08/18/25 | 17.08 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,611 | 1,868 | ||
| Shares Outstanding, K | 0 | 3,407 | 716 | ||
| Annual Sales | 0 | 56,860,000 | 0 | ||
| Annual Net Income | 0 | -15,850,000 | -6,770,000 | ||
| Last Quarter Sales | N/A | 18,990,000 | 580,000 | ||
| Last Quarter Net Income | N/A | -390,000 | -2,780,000 | ||
| 60-Month Beta | N/A | 3.39 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/07/25 | N/A on 08/11/23 | ||
| Latest Earnings Date | N/A | 04/21/26 | 03/03/26 | ||
| Most Recent Dividend | 0.178 on 01/09/26 | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | 01/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||