Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | SRE | WDS | ||
| Company | Endesa Sa ADR | Sempra | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.5400 | 93.23 | 20.94 | ||
| High | 22.9400 | 94.24 | 20.97 | ||
| Low | 22.5000 | 92.46 | 20.63 | ||
| Latest | 22.5000 | 92.78 | 20.88 | ||
| Change | -0.1000 | -0.58 | -0.15 | ||
| % Change | -0.44% | -0.62% | -0.71% | ||
| Volume | 44,600 | 2,495,400 | 492,300 | ||
| 20-Day Average Volume | 22,100 | 4,100,560 | 826,970 | ||
| Previous Close | 22.6000 | 93.36 | 21.03 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.3124 | 93.02 | 19.87 | ||
| 20-Day Raw Stochastic | 67.57% | 47.91% | 85.95% | ||
| 20-Day Relative Strength | 55.26 | 50.13 | 50.74 | ||
| Weighted Alpha | +46.91 | +14.16 | +29.27 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 07/08/26 | -2.67% since 07/08/26 | +2.96% since 07/08/26 | ||
| Low | 21.9100 on 07/09/26 | 92.46 on 07/15/26 | 19.97 on 07/09/26 | ||
| High | 22.9400 on 07/15/26 | 95.97 on 07/09/26 | 21.22 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 06/15/26 | +0.92% since 06/15/26 | +1.06% since 06/15/26 | ||
| Low | 21.2500 on 06/17/26 | 89.80 on 06/17/26 | 18.80 on 06/25/26 | ||
| High | 23.1000 on 06/30/26 | 96.02 on 07/08/26 | 21.22 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +3.69% since 04/15/26 | -2.82% since 04/15/26 | -11.45% since 04/15/26 | ||
| Low | 20.3000 on 05/28/26 | 87.10 on 06/01/26 | 18.80 on 06/25/26 | ||
| High | 23.1000 on 06/30/26 | 96.06 on 05/01/26 | 24.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +25.07% since 01/15/26 | +1.32% since 01/15/26 | +32.49% since 01/15/26 | ||
| Low | 17.5100 on 01/20/26 | 83.91 on 01/21/26 | 15.78 on 01/20/26 | ||
| High | 23.1000 on 06/30/26 | 101.04 on 04/09/26 | 25.19 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,086,856 | 61,030,084 | 39,980,136 | ||
| Shares Outstanding, K | 2,083,489 | 653,707 | 1,901,100 | ||
| Annual Sales | 0 | 13,702,000,000 | 12,984,000,000 | ||
| Annual Net Income | 0 | 1,837,000,000 | 2,718,000,000 | ||
| Last Quarter Sales | N/A | 3,655,000,000 | N/A | ||
| Last Quarter Net Income | N/A | 1,037,000,000 | N/A | ||
| 60-Month Beta | N/A | 0.56 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 05/07/26 | N/A | ||
| Earnings Date | N/A | 08/06/26 | 07/06/26 | ||
| Most Recent Dividend | 0.431 on 07/09/26 | 0.658 on 06/25/26 | 0.570 on 03/06/26 | ||
| Next Ex-Dividends Date | 07/09/26 | 06/25/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 0.00 | ||