Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | CCJ | WDS | ||
| Company | Endesa Sa ADR | Cameco Corp | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.2300 | 105.66 | 22.70 | ||
| High | 21.4116 | 106.38 | 22.82 | ||
| Low | 20.7700 | 103.68 | 22.47 | ||
| Latest | 20.8200 | 104.75 | 22.59 | ||
| Change | -0.2800 | -0.58 | +0.03 | ||
| % Change | -1.33% | -0.55% | +0.13% | ||
| Volume | 56,200 | 2,558,100 | 625,400 | ||
| 20-Day Average Volume | 30,575 | 3,094,130 | 726,525 | ||
| Previous Close | 21.1000 | 105.33 | 22.56 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6664 | 114.23 | 22.87 | ||
| 20-Day Raw Stochastic | 2.25% | 12.25% | 43.68% | ||
| 20-Day Relative Strength | 44.73 | 42.18 | 48.98 | ||
| Weighted Alpha | +33.82 | +59.43 | +62.36 | ||
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/15/26 | -2.57% since 05/15/26 | -1.70% since 05/15/26 | ||
| Low | 20.7700 on 05/22/26 | 101.95 on 05/19/26 | 22.47 on 05/22/26 | ||
| High | 21.4900 on 05/21/26 | 108.60 on 05/18/26 | 23.33 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -8.60% since 04/22/26 | -17.17% since 04/22/26 | +0.62% since 04/22/26 | ||
| Low | 20.7700 on 05/22/26 | 101.95 on 05/19/26 | 21.44 on 05/08/26 | ||
| High | 22.9900 on 04/27/26 | 131.21 on 04/23/26 | 24.07 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +12.00% since 02/20/26 | -13.68% since 02/20/26 | +16.14% since 02/20/26 | ||
| Low | 18.7000 on 03/03/26 | 100.11 on 03/20/26 | 19.18 on 02/23/26 | ||
| High | 22.9900 on 04/27/26 | 131.21 on 04/23/26 | 25.19 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +16.35% since 11/21/25 | +31.86% since 11/21/25 | +37.16% since 11/21/25 | ||
| Low | 17.2206 on 01/13/26 | 79.16 on 11/24/25 | 14.57 on 12/18/25 | ||
| High | 22.9900 on 04/27/26 | 135.24 on 01/29/26 | 25.19 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,378,240 | 45,622,080 | 42,945,848 | ||
| Shares Outstanding, K | 2,083,489 | 435,533 | 1,901,100 | ||
| Annual Sales | 0 | 2,492,020,000 | 12,984,000,000 | ||
| Annual Net Income | 0 | 421,960,000 | 2,718,000,000 | ||
| Last Quarter Sales | N/A | 616,190,000 | N/A | ||
| Last Quarter Net Income | N/A | 95,300,000 | N/A | ||
| 60-Month Beta | N/A | 1.04 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/05/26 | N/A | ||
| Earnings Date | N/A | 07/30/26 | 05/25/26 | ||
| Most Recent Dividend | 0.178 on 01/09/26 | 0.172 on 12/01/25 | 0.570 on 03/06/26 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/01/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.60 | 0.00 | ||