Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | SRE | WDS | ||
| Company | Endesa Sa ADR | Sempra | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.2200 | 86.67 | 22.53 | ||
| High | 24.4900 | 86.82 | 22.55 | ||
| Low | 24.0000 | 85.58 | 22.11 | ||
| Last | 24.4900 | 85.97 | 22.20 | ||
| Change | -0.1796 | -0.68 | -0.22 | ||
| Percent Change | -0.73% | -0.78% | -0.98% | ||
| Volume | 33,100 | 210,716 | 77,128 | ||
| 20-Day Average Volume | 19,555 | 2,793,486 | 719,066 | ||
| Previous | 24.6696 | 86.65 | 22.42 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.2721 | 91.22 | 21.87 | ||
| 20-Day Raw Stochastic | 93.14% | 0.00% | 61.31% | ||
| 20-Day Relative Strength | 65.11 | 34.45 | 53.50 | ||
| Weighted Alpha | +65.40 | -1.16 | +29.27 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/28/26 | -3.56% since 07/29/26 | -4.58% since 07/29/26 | ||
| Low | 23.4800 on 07/29/26 | 85.66 on 08/05/26 | 22.15 on 08/05/26 | ||
| High | 24.6800 on 08/03/26 | 89.98 on 07/31/26 | 23.55 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 07/02/26 | -7.95% since 07/02/26 | +13.43% since 07/02/26 | ||
| Low | 21.9100 on 07/09/26 | 85.66 on 08/05/26 | 19.40 on 07/06/26 | ||
| High | 24.6800 on 08/03/26 | 96.02 on 07/08/26 | 23.55 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +10.46% since 05/04/26 | -9.23% since 05/05/26 | -5.56% since 05/05/26 | ||
| Low | 20.3000 on 05/28/26 | 85.66 on 08/05/26 | 18.80 on 06/25/26 | ||
| High | 24.6800 on 08/03/26 | 96.02 on 07/08/26 | 24.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +31.88% since 02/04/26 | -1.15% since 02/05/26 | +24.24% since 02/05/26 | ||
| Low | 18.2900 on 02/05/26 | 85.66 on 08/05/26 | 17.75 on 02/06/26 | ||
| High | 24.6800 on 08/03/26 | 101.04 on 04/09/26 | 25.19 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,024,644 | 56,643,712 | 42,622,660 | ||
| Shares Outstanding, K | 2,083,489 | 653,707 | 1,901,100 | ||
| Annual Sales, $M | 0 | 13,702,000,000 | 12,984,000,000 | ||
| Annual Net Income, $M | 0 | 1,837,000,000 | 2,718,000,000 | ||
| Last Qtr Sales, $M | N/A | 3,655,000,000 | N/A | ||
| Last Qtr Income, $M | N/A | 1,037,000,000 | N/A | ||
| 60-Month Beta | N/A | 0.57 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 05/07/26 | N/A | ||
| Latest Earnings Date | N/A | 08/06/26 | 07/06/26 | ||
| Most Recent Dividend | 0.431 on 07/09/26 | 0.658 on 06/25/26 | 0.570 on 03/06/26 | ||
| Next Ex-Dividend Date | 07/09/26 | 06/25/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.32 | 0.00 | ||