Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | CCJ | WDS | ||
| Company | Endesa Sa ADR | Cameco Corp | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.8750 | 107.06 | 20.73 | ||
| High | 22.1600 | 107.56 | 20.73 | ||
| Low | 21.7900 | 107.06 | 20.71 | ||
| Latest | 21.9100 | 109.63 | 20.94 | ||
| Change | -0.2700 | +2.61 | +0.28 | ||
| % Change | -1.22% | +2.44% | +1.36% | ||
| Volume | 10,900 | 44,628 | 30,816 | ||
| 20-Day Average Volume | 30,665 | 3,211,685 | 1,013,383 | ||
| Previous Close | 22.1800 | 107.02 | 20.66 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.1965 | 106.94 | 22.03 | ||
| 20-Day Raw Stochastic | 78.16% | 47.70% | 2.70% | ||
| 20-Day Relative Strength | 55.01 | 48.19 | 41.47 | ||
| Weighted Alpha | +40.84 | +45.22 | +23.95 | ||
| Today's Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 06/08/26 | +5.03% since 06/09/26 | -4.51% since 06/09/26 | ||
| Low | 20.9600 on 06/09/26 | 93.83 on 06/10/26 | 20.63 on 06/15/26 | ||
| High | 22.3598 on 06/12/26 | 107.95 on 06/15/26 | 24.71 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 05/15/26 | -0.09% since 05/15/26 | -9.75% since 05/15/26 | ||
| Low | 20.3000 on 05/28/26 | 93.83 on 06/10/26 | 20.63 on 06/15/26 | ||
| High | 22.3598 on 06/12/26 | 122.30 on 06/02/26 | 24.71 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.35% since 03/13/26 | -2.63% since 03/16/26 | -6.58% since 03/16/26 | ||
| Low | 19.5700 on 03/23/26 | 93.83 on 06/10/26 | 20.63 on 06/15/26 | ||
| High | 22.9900 on 04/27/26 | 131.21 on 04/23/26 | 25.19 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +17.99% since 12/15/25 | +23.39% since 12/16/25 | +32.52% since 12/16/25 | ||
| Low | 17.2206 on 01/13/26 | 84.29 on 12/17/25 | 14.57 on 12/18/25 | ||
| High | 22.9900 on 04/27/26 | 135.24 on 01/29/26 | 25.19 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,649,244 | 46,610,740 | 39,276,724 | ||
| Shares Outstanding, K | 2,083,489 | 435,533 | 1,901,100 | ||
| Annual Sales | 0 | 2,492,020,000 | 12,984,000,000 | ||
| Annual Net Income | 0 | 421,960,000 | 2,718,000,000 | ||
| Last Quarter Sales | N/A | 616,190,000 | N/A | ||
| Last Quarter Net Income | N/A | 95,300,000 | N/A | ||
| 60-Month Beta | N/A | 0.99 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/05/26 | N/A | ||
| Earnings Date | N/A | 07/30/26 | 06/15/26 | ||
| Most Recent Dividend | 0.178 on 01/09/26 | 0.172 on 12/01/25 | 0.570 on 03/06/26 | ||
| Next Ex-Dividends Date | 01/09/26 | 12/01/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.13 | 0.00 | ||