Energie Holdings Inc (ELED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELED | ETN | EMR | AOS | POWL |
| Company | Energie Holdings Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0013 | 383.27 | 149.00 | 63.09 | 207.74 |
| High | 0.0015 | 388.57 | 152.09 | 64.37 | 210.13 |
| Low | 0.0001 | 375.75 | 147.62 | 62.96 | 196.92 |
| Latest | 0.0001 | 386.26 | 151.81 | 64.01 | 201.00 |
| Change | unch | -12.38 | +2.51 | +1.57 | -18.23 |
| % Change | unch | -3.11% | +1.68% | +2.51% | -8.32% |
| Volume | 256,800 | 2,964,300 | 2,740,200 | 1,634,200 | 1,138,200 |
| 20-Day Average Volume | 583,015 | 2,085,940 | 2,457,475 | 1,650,420 | 762,645 |
| Previous Close | 0.0001 | 398.64 | 149.30 | 62.44 | 219.23 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 405.08 | 140.51 | 60.70 | 238.20 |
| 20-Day Raw Stochastic | 0.00% | 20.14% | 98.49% | 94.35% | 4.45% |
| 20-Day Relative Strength | 42.89 | 44.70 | 62.23 | 60.88 | 35.71 |
| Weighted Alpha | -60.40 | +3.16 | +11.55 | -8.61 | +88.72 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 48% Sell | 64% Buy | 72% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | -4.14% since 07/21/26 | +9.01% since 07/21/26 | +8.93% since 07/21/26 | -17.75% since 07/21/26 |
| Low | 0.0001 on 06/24/21 | 375.75 on 07/28/26 | 138.60 on 07/23/26 | 58.65 on 07/23/26 | 196.92 on 07/28/26 |
| High | 0.0015 on 06/24/21 | 417.42 on 07/23/26 | 152.09 on 07/28/26 | 64.37 on 07/28/26 | 247.88 on 07/23/26 |
| 1-Month | |||||
| %Chg | -92.86% since 05/24/21 | -4.08% since 06/26/26 | +5.80% since 06/26/26 | +3.71% since 06/26/26 | -28.16% since 06/26/26 |
| Low | 0.0001 on 06/24/21 | 375.75 on 07/28/26 | 133.55 on 07/16/26 | 58.00 on 07/20/26 | 196.92 on 07/28/26 |
| High | 0.0015 on 06/24/21 | 427.93 on 06/30/26 | 152.09 on 07/28/26 | 64.37 on 07/28/26 | 290.88 on 06/29/26 |
| 3-Month | |||||
| %Chg | -87.50% since 03/17/21 | -6.49% since 04/28/26 | +9.67% since 04/28/26 | +0.16% since 04/28/26 | -21.35% since 04/28/26 |
| Low | 0.0001 on 06/24/21 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 54.16 on 05/20/26 | 196.92 on 07/28/26 |
| High | 0.0019 on 03/26/21 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 65.30 on 04/30/26 | 328.00 on 05/11/26 |
| 6-Month | |||||
| %Chg | unch since 12/22/20 | +11.21% since 01/28/26 | +2.28% since 01/28/26 | -7.89% since 01/28/26 | +35.98% since 01/28/26 |
| Low | 0.0001 on 06/24/21 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | 145.79 on 01/29/26 |
| High | 0.0024 on 03/16/21 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 328.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 154,791,904 | 83,622,928 | 8,606,042 | 7,986,986 |
| Shares Outstanding, K | 249,450 | 388,300 | 560,100 | 137,829 | 36,432 |
| Annual Sales | 60,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | -4,020,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | N/A | 7,451,000,000 | 4,562,000,000 | 945,600,000 | 296,620,000 |
| Last Quarter Net Income | N/A | 866,000,000 | 618,000,000 | 118,000,000 | 45,890,000 |
| 60-Month Beta | 0.98 | 1.18 | 1.25 | 1.16 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 0.85 on 04/30/26 | 1.25 on 05/04/26 |
| Earnings Date | 07/01/19 | 07/31/26 | 08/04/26 | 07/30/26 | 08/03/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.360 on 04/30/26 | 0.090 on 05/20/26 |
| Next Ex-Dividends Date | N/A | 08/07/26 | 05/15/26 | 07/31/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.23 | 24.09 | 16.16 | 45.44 |