Energie Holdings Inc (ELED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELED | PPSI | WXM | ||
| Company | Energie Holdings Inc | Pioneer Power Solutions | Wf International Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0013 | 3.06 | 3.42 | ||
| High | 0.0015 | 3.06 | 3.55 | ||
| Low | 0.0001 | 2.81 | 3.19 | ||
| Latest | 0.0001 | 2.90 | 3.20 | ||
| Change | unch | -0.08 | -0.05 | ||
| % Change | unch | -2.85% | -1.54% | ||
| Volume | 256,800 | 45,400 | 21,900 | ||
| 20-Day Average Volume | 583,015 | 62,910 | 154,385 | ||
| Previous Close | 0.0001 | 2.98 | 3.25 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 3.42 | 3.39 | ||
| 20-Day Raw Stochastic | 0.00% | 7.20% | 17.44% | ||
| 20-Day Relative Strength | 42.89 | 34.03 | 41.71 | ||
| Weighted Alpha | -60.40 | -23.39 | -59.81 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | -11.59% since 07/21/26 | -5.88% since 07/21/26 | ||
| Low | 0.0001 on 06/24/21 | 2.81 on 07/28/26 | 3.05 on 07/27/26 | ||
| High | 0.0015 on 06/24/21 | 3.35 on 07/22/26 | 3.90 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -92.86% since 05/24/21 | -25.45% since 06/26/26 | -30.28% since 06/26/26 | ||
| Low | 0.0001 on 06/24/21 | 2.81 on 07/28/26 | 2.60 on 07/08/26 | ||
| High | 0.0015 on 06/24/21 | 4.06 on 06/30/26 | 6.04 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -87.50% since 03/17/21 | -23.88% since 04/28/26 | -24.72% since 04/28/26 | ||
| Low | 0.0001 on 06/24/21 | 2.81 on 07/28/26 | 2.60 on 07/08/26 | ||
| High | 0.0019 on 03/26/21 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/22/20 | -38.30% since 01/28/26 | -33.47% since 01/28/26 | ||
| Low | 0.0001 on 06/24/21 | 2.35 on 04/13/26 | 2.60 on 07/08/26 | ||
| High | 0.0024 on 03/16/21 | 6.29 on 05/27/26 | 9.90 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 33,122 | 3,662 | ||
| Shares Outstanding, K | 249,450 | 11,096 | 1,127 | ||
| Annual Sales | 60,000 | 27,630,000 | 13,400,000 | ||
| Annual Net Income | -4,020,000 | -6,000,000 | -3,290,000 | ||
| Last Quarter Sales | N/A | 4,270,000 | 4,813,594 | ||
| Last Quarter Net Income | N/A | -2,510,000 | -250,599 | ||
| 60-Month Beta | 0.98 | 1.80 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/15/26 | N/A | ||
| Earnings Date | 07/01/19 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||