Elemental Royalty Corp (ELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE | SGML | MUX | ||
| Company | Elemental Royalty Corp | Sigma Lithium Corp | Mcewen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.01 | 11.55 | 18.86 | ||
| High | 19.15 | 11.94 | 19.23 | ||
| Low | 18.65 | 11.48 | 18.57 | ||
| Last | 19.11 | 11.71 | 19.13 | ||
| Change | -0.06 | +0.33 | -0.06 | ||
| Percent Change | -0.31% | +2.90% | -0.31% | ||
| Volume | 156,487 | 1,065,963 | 367,701 | ||
| 20-Day Average Volume | 256,880 | 1,543,970 | 830,851 | ||
| Previous | 19.17 | 11.38 | 19.19 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.16 | 10.45 | 17.72 | ||
| 20-Day Raw Stochastic | 95.34% | 88.32% | 74.76% | ||
| 20-Day Relative Strength | 62.68 | 50.47 | 53.12 | ||
| Weighted Alpha | +28.17 | +5.64 | +51.77 | ||
| Today's Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.02% since 08/03/26 | +12.67% since 08/03/26 | +7.46% since 08/03/26 | ||
| Low | 16.07 on 08/04/26 | 10.41 on 08/05/26 | 17.90 on 08/06/26 | ||
| High | 19.36 on 08/07/26 | 11.94 on 08/10/26 | 20.20 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +19.39% since 07/10/26 | -1.05% since 07/10/26 | +7.16% since 07/10/26 | ||
| Low | 14.10 on 07/17/26 | 9.10 on 07/29/26 | 16.08 on 07/17/26 | ||
| High | 19.36 on 08/07/26 | 12.14 on 07/14/26 | 20.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 05/08/26 | -45.72% since 05/08/26 | -20.92% since 05/08/26 | ||
| Low | 14.10 on 07/17/26 | 9.10 on 07/29/26 | 16.08 on 07/17/26 | ||
| High | 20.64 on 05/11/26 | 21.90 on 05/11/26 | 26.36 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.30% since 02/10/26 | +1.68% since 02/10/26 | -27.04% since 02/10/26 | ||
| Low | 14.10 on 07/17/26 | 8.93 on 03/20/26 | 16.08 on 07/17/26 | ||
| High | 24.78 on 03/16/26 | 24.48 on 05/07/26 | 28.70 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,053 | 1,281,024 | 1,177,479 | ||
| Shares Outstanding, K | 64,322 | 112,568 | 61,359 | ||
| Annual Sales, $M | 43,640,000 | 110,010,000 | 197,550,000 | ||
| Annual Net Income, $M | 1,770,000 | -50,190,000 | 34,430,000 | ||
| Last Qtr Sales, $M | 24,320,000 | 42,340,000 | 74,050,000 | ||
| Last Qtr Income, $M | 1,080,000 | 11,130,000 | 33,380,000 | ||
| 60-Month Beta | N/A | 0.61 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/13/26 | 0.10 on 05/15/26 | 0.14 on 08/05/26 | ||
| Latest Earnings Date | 08/11/26 | 08/14/26 | 11/04/26 | ||
| Most Recent Dividend | 0.030 on 06/30/26 | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.49 | ||