Elemental Royalty Corp (ELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE | VMET | NEWP | ||
| Company | Elemental Royalty Corp | Versamet Royalties Corp | New Pacific Metals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 18.96 | 12.15 | 5.83 | ||
| High | 20.64 | 12.70 | 6.01 | ||
| Low | 18.87 | 12.06 | 5.74 | ||
| Latest | 20.20 | 12.55 | 5.95 | ||
| Change | +1.34 | +0.37 | +0.24 | ||
| % Change | +7.10% | +3.04% | +4.20% | ||
| Volume | 252,658 | 137,751 | 1,409,829 | ||
| 20-Day Average Volume | 271,844 | 201,417 | 898,295 | ||
| Previous Close | 18.86 | 12.18 | 5.71 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.40 | 11.92 | 5.49 | ||
| 20-Day Raw Stochastic | 85.42% | 58.31% | 73.98% | ||
| 20-Day Relative Strength | 54.98 | 57.29 | 62.60 | ||
| Weighted Alpha | +91.27 | +112.89 | +299.28 | ||
| Today's Opinion | 64% Buy | N/A | 100% Buy | ||
| Previous Opinion | 24% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.64% since 05/04/26 | +11.36% since 05/04/26 | +3.39% since 05/04/26 | ||
| Low | 16.86 on 05/05/26 | 10.90 on 05/05/26 | 5.36 on 05/05/26 | ||
| High | 20.64 on 05/11/26 | 12.70 on 05/11/26 | 6.30 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 04/10/26 | +4.85% since 04/10/26 | +25.63% since 04/10/26 | ||
| Low | 16.32 on 04/29/26 | 10.90 on 05/05/26 | 4.66 on 04/13/26 | ||
| High | 20.95 on 04/17/26 | 13.73 on 04/20/26 | 6.30 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 02/11/26 | +25.63% since 02/11/26 | +49.62% since 02/11/26 | ||
| Low | 16.32 on 04/29/26 | 9.10 on 04/02/26 | 3.30 on 02/17/26 | ||
| High | 24.78 on 03/16/26 | 15.00 on 03/05/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +38.21% since 11/11/25 | +80.84% since 11/07/25 | +147.10% since 11/11/25 | ||
| Low | 12.58 on 11/21/25 | 7.60 on 11/14/25 | 2.10 on 11/21/25 | ||
| High | 26.96 on 01/29/26 | 15.58 on 01/02/26 | 6.30 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,203,834 | 1,314,490 | 1,054,923 | ||
| Shares Outstanding, K | 63,830 | 107,922 | 184,750 | ||
| Annual Sales | 43,643,000 | 34,760,000 | 0 | ||
| Annual Net Income | 1,772,000 | 20,330,000 | -3,760,000 | ||
| Last Quarter Sales | 16,047,000 | 18,360,000 | 0 | ||
| Last Quarter Net Income | -3,209,000 | 15,060,000 | -1,580,000 | ||
| 60-Month Beta | N/A | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 03/12/26 | -0.01 on 02/11/26 | ||
| Earnings Date | N/A | 05/27/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.79 | 0.00 | ||