Elemental Royalty Corp (ELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE | CRML | IPX | ||
| Company | Elemental Royalty Corp | Critical Metals Corp | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.43 | 6.60 | 22.73 | ||
| High | 14.76 | 6.68 | 23.35 | ||
| Low | 14.10 | 6.30 | 22.10 | ||
| Latest | 14.44 | 6.40 | 22.94 | ||
| Change | -0.09 | -0.31 | -0.32 | ||
| % Change | -0.62% | -4.62% | -1.38% | ||
| Volume | 296,200 | 5,732,400 | 204,300 | ||
| 20-Day Average Volume | 604,895 | 5,173,680 | 368,595 | ||
| Previous Close | 14.53 | 6.71 | 23.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 8.88 | 26.65 | ||
| 20-Day Raw Stochastic | 7.25% | 2.33% | 8.27% | ||
| 20-Day Relative Strength | 41.40 | 33.36 | 34.98 | ||
| Weighted Alpha | -10.23 | -58.06 | -36.98 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.81% since 07/10/26 | -19.50% since 07/10/26 | -8.35% since 07/10/26 | ||
| Low | 14.10 on 07/17/26 | 6.30 on 07/17/26 | 22.10 on 07/17/26 | ||
| High | 16.30 on 07/15/26 | 8.02 on 07/14/26 | 26.70 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -13.17% since 06/17/26 | -36.44% since 06/17/26 | -26.90% since 06/17/26 | ||
| Low | 14.10 on 07/17/26 | 6.30 on 07/17/26 | 22.10 on 07/17/26 | ||
| High | 18.79 on 07/02/26 | 10.60 on 06/22/26 | 32.26 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -29.80% since 04/17/26 | -49.04% since 04/17/26 | -30.23% since 04/17/26 | ||
| Low | 14.10 on 07/17/26 | 6.30 on 07/17/26 | 22.10 on 07/17/26 | ||
| High | 20.64 on 05/11/26 | 14.51 on 04/27/26 | 45.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -27.62% since 01/16/26 | -63.74% since 01/16/26 | -51.00% since 01/16/26 | ||
| Low | 14.10 on 07/17/26 | 6.30 on 07/17/26 | 21.66 on 03/26/26 | ||
| High | 26.96 on 01/29/26 | 21.86 on 01/26/26 | 61.45 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,810 | 940,090 | 778,538 | ||
| Shares Outstanding, K | 64,322 | 146,889 | 33,938 | ||
| Annual Sales | 43,640,000 | 0 | 0 | ||
| Annual Net Income | 1,770,000 | -51,870,000 | -35,350,000 | ||
| Last Quarter Sales | 24,320,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,080,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.84 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/13/26 | N/A | N/A | ||
| Earnings Date | 08/12/26 | N/A | 09/29/26 | ||
| Most Recent Dividend | 0.030 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||