Elemental Royalty Corp (ELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE | MUX | IPX | ||
| Company | Elemental Royalty Corp | Mcewen Inc | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.25 | 17.43 | 25.39 | ||
| High | 16.58 | 18.28 | 26.81 | ||
| Low | 15.25 | 17.37 | 25.30 | ||
| Latest | 16.32 | 18.00 | 26.50 | ||
| Change | +1.16 | +0.68 | +0.16 | ||
| % Change | +7.65% | +3.93% | +0.61% | ||
| Volume | 5,214,600 | 9,280,300 | 460,300 | ||
| 20-Day Average Volume | 588,630 | 1,545,175 | 314,280 | ||
| Previous Close | 15.16 | 17.32 | 26.34 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 19.30 | 34.67 | ||
| 20-Day Raw Stochastic | 50.97% | 22.83% | 5.95% | ||
| 20-Day Relative Strength | 48.20 | 41.64 | 35.67 | ||
| Weighted Alpha | +12.52 | +48.92 | -18.78 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 06/18/26 | -7.12% since 06/18/26 | -14.60% since 06/18/26 | ||
| Low | 14.91 on 06/24/26 | 16.69 on 06/24/26 | 25.30 on 06/26/26 | ||
| High | 16.58 on 06/26/26 | 19.45 on 06/22/26 | 31.15 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 05/26/26 | -18.26% since 05/26/26 | -31.96% since 05/26/26 | ||
| Low | 14.26 on 06/11/26 | 16.69 on 06/24/26 | 25.30 on 06/26/26 | ||
| High | 18.30 on 05/29/26 | 22.41 on 05/29/26 | 45.46 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -1.86% since 03/26/26 | -2.76% since 03/26/26 | +20.56% since 03/26/26 | ||
| Low | 14.26 on 06/11/26 | 16.69 on 06/24/26 | 22.29 on 03/27/26 | ||
| High | 20.95 on 04/17/26 | 26.43 on 05/07/26 | 45.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -7.80% since 12/26/25 | -10.45% since 12/26/25 | -28.28% since 12/26/25 | ||
| Low | 14.26 on 06/11/26 | 16.69 on 06/24/26 | 21.66 on 03/26/26 | ||
| High | 26.96 on 01/29/26 | 29.70 on 01/29/26 | 61.45 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 977,077 | 1,034,697 | 893,927 | ||
| Shares Outstanding, K | 64,451 | 59,740 | 33,938 | ||
| Annual Sales | 43,640,000 | 197,550,000 | 0 | ||
| Annual Net Income | 1,770,000 | 34,430,000 | -35,350,000 | ||
| Last Quarter Sales | 24,320,000 | 74,050,000 | N/A | ||
| Last Quarter Net Income | 1,080,000 | 33,380,000 | N/A | ||
| 60-Month Beta | N/A | 1.17 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/13/26 | 0.47 on 05/06/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/05/26 | 10/03/25 | ||
| Most Recent Dividend | N/A | 0.005 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | 06/30/26 | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 0.00 | ||