Elemental Royalty Corp (ELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE | MUX | NEWP | ||
| Company | Elemental Royalty Corp | Mcewen Inc | New Pacific Metals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 16.55 | 20.49 | 4.62 | ||
| High | 16.78 | 20.65 | 4.67 | ||
| Low | 14.80 | 18.17 | 4.20 | ||
| Latest | 14.93 | 18.28 | 4.24 | ||
| Change | -2.09 | -2.88 | -0.55 | ||
| % Change | -12.28% | -13.61% | -11.48% | ||
| Volume | 467,100 | 1,819,500 | 1,088,000 | ||
| 20-Day Average Volume | 285,230 | 993,270 | 1,287,710 | ||
| Previous Close | 17.02 | 21.16 | 4.79 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 22.35 | 5.12 | ||
| 20-Day Raw Stochastic | 2.23% | 1.40% | 2.06% | ||
| 20-Day Relative Strength | 38.80 | 37.87 | 39.77 | ||
| Weighted Alpha | +19.62 | +53.71 | +105.34 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 32% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.31% since 05/29/26 | -16.49% since 05/29/26 | -14.17% since 05/29/26 | ||
| Low | 14.80 on 06/05/26 | 18.17 on 06/05/26 | 4.20 on 06/05/26 | ||
| High | 18.00 on 06/02/26 | 22.38 on 06/02/26 | 5.23 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -12.18% since 05/05/26 | -13.57% since 05/05/26 | -20.90% since 05/05/26 | ||
| Low | 14.80 on 06/05/26 | 18.17 on 06/05/26 | 4.20 on 06/05/26 | ||
| High | 20.64 on 05/11/26 | 26.43 on 05/07/26 | 6.30 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -31.39% since 03/05/26 | -24.40% since 03/05/26 | -12.22% since 03/05/26 | ||
| Low | 14.80 on 06/05/26 | 18.12 on 03/20/26 | 3.31 on 03/20/26 | ||
| High | 24.78 on 03/16/26 | 26.55 on 03/10/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +2.97% since 12/05/25 | -2.61% since 12/05/25 | +49.30% since 12/05/25 | ||
| Low | 14.01 on 12/08/25 | 17.70 on 01/02/26 | 2.65 on 12/08/25 | ||
| High | 26.96 on 01/29/26 | 29.70 on 01/29/26 | 6.30 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,551 | 1,092,047 | 783,340 | ||
| Shares Outstanding, K | 64,337 | 59,740 | 184,750 | ||
| Annual Sales | 43,643,000 | 197,550,000 | 0 | ||
| Annual Net Income | 1,772,000 | 34,430,000 | -3,760,000 | ||
| Last Quarter Sales | 24,322,000 | 74,050,000 | 0 | ||
| Last Quarter Net Income | 1,083,000 | 33,380,000 | -870,000 | ||
| 60-Month Beta | N/A | 1.17 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/13/26 | 0.47 on 05/06/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/05/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.93 | 0.00 | ||