Elemental Royalty Corp (ELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE | SLSR | SGML | ||
| Company | Elemental Royalty Corp | Solaris Res Inc | Sigma Lithium Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 21.50 | 8.63 | 12.48 | ||
| High | 21.69 | 8.90 | 12.98 | ||
| Low | 21.12 | 8.45 | 12.48 | ||
| Last | 21.52 | 8.63 | 12.64 | ||
| Change | unch | +0.02 | +0.38 | ||
| Percent Change | unch | +0.23% | +3.10% | ||
| Volume | 288,877 | 163,690 | 1,314,449 | ||
| 20-Day Average Volume | 290,469 | 145,304 | 1,724,073 | ||
| Previous | 21.52 | 8.61 | 12.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 8.27 | 11.65 | ||
| 20-Day Raw Stochastic | 79.97% | 69.50% | 80.85% | ||
| 20-Day Relative Strength | 61.52 | 54.16 | 55.44 | ||
| Weighted Alpha | +44.73 | +46.21 | +17.54 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 08/24/26 | -0.12% since 08/24/26 | +3.52% since 08/24/26 | ||
| Low | 21.12 on 08/31/26 | 8.45 on 08/31/26 | 11.69 on 08/25/26 | ||
| High | 22.89 on 08/25/26 | 8.95 on 08/28/26 | 13.17 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +37.33% since 07/31/26 | +14.61% since 07/31/26 | +28.06% since 07/31/26 | ||
| Low | 15.51 on 08/03/26 | 7.16 on 08/03/26 | 9.70 on 08/03/26 | ||
| High | 22.89 on 08/25/26 | 9.06 on 08/24/26 | 13.17 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +20.63% since 05/29/26 | -15.39% since 05/29/26 | -24.63% since 05/29/26 | ||
| Low | 14.10 on 07/17/26 | 6.86 on 07/17/26 | 9.10 on 07/29/26 | ||
| High | 22.89 on 08/25/26 | 11.14 on 06/02/26 | 16.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 02/27/26 | -20.31% since 02/27/26 | -12.28% since 02/27/26 | ||
| Low | 14.10 on 07/17/26 | 6.86 on 07/17/26 | 8.93 on 03/20/26 | ||
| High | 24.78 on 03/16/26 | 11.48 on 05/13/26 | 24.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,865 | 1,438,490 | 1,380,084 | ||
| Shares Outstanding, K | 64,306 | 167,072 | 112,568 | ||
| Annual Sales, $M | 43,640,000 | 0 | 110,010,000 | ||
| Annual Net Income, $M | 1,770,000 | -42,230,000 | -50,190,000 | ||
| Last Qtr Sales, $M | 23,790,000 | 0 | 54,700,000 | ||
| Last Qtr Income, $M | 3,600,000 | -3,490,000 | -2,640,000 | ||
| 60-Month Beta | N/A | 1.29 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/11/26 | -0.02 on 08/05/26 | -0.02 on 08/14/26 | ||
| Latest Earnings Date | 11/10/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | 0.030 on 06/30/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||