Eledon Pharmaceuticals Inc (ELDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELDN | FBRX | GLSI | ||
| Company | Eledon Pharmaceuticals Inc | Forte Biosciences Inc | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.63 | 18.77 | 18.47 | ||
| High | 4.10 | 21.53 | 20.27 | ||
| Low | 3.62 | 18.41 | 17.90 | ||
| Latest | 3.78 | 21.03 | 19.80 | ||
| Change | +0.13 | +2.32 | +1.47 | ||
| % Change | +3.56% | +12.40% | +8.02% | ||
| Volume | 6,115,800 | 3,079,300 | 298,800 | ||
| 20-Day Average Volume | 1,654,845 | 411,670 | 169,550 | ||
| Previous Close | 3.65 | 18.71 | 18.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 17.82 | 23.17 | ||
| 20-Day Raw Stochastic | 36.04% | 91.69% | 24.46% | ||
| 20-Day Relative Strength | 53.20 | 51.45 | 40.16 | ||
| Weighted Alpha | +113.23 | -13.73 | +27.84 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 06/18/26 | +17.82% since 06/18/26 | -15.31% since 06/18/26 | ||
| Low | 3.62 on 06/26/26 | 16.89 on 06/23/26 | 16.52 on 06/25/26 | ||
| High | 4.49 on 06/22/26 | 21.53 on 06/26/26 | 24.55 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 05/26/26 | -4.15% since 05/26/26 | -27.71% since 05/26/26 | ||
| Low | 3.38 on 06/11/26 | 15.51 on 06/08/26 | 16.52 on 06/25/26 | ||
| High | 4.49 on 06/22/26 | 23.07 on 05/27/26 | 29.93 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +27.70% since 03/26/26 | -22.14% since 03/26/26 | -21.86% since 03/26/26 | ||
| Low | 2.68 on 03/30/26 | 15.51 on 06/08/26 | 16.52 on 06/25/26 | ||
| High | 4.49 on 06/22/26 | 35.80 on 04/09/26 | 30.26 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +136.25% since 12/26/25 | -24.54% since 12/26/25 | -4.28% since 12/26/25 | ||
| Low | 1.44 on 12/31/25 | 15.51 on 06/08/26 | 16.52 on 06/25/26 | ||
| High | 4.49 on 06/22/26 | 35.80 on 04/09/26 | 34.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,771 | 292,022 | 290,624 | ||
| Shares Outstanding, K | 77,188 | 13,886 | 14,678 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -45,620,000 | -69,380,000 | -19,360,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -39,030,000 | -22,140,000 | -5,660,000 | ||
| 60-Month Beta | 0.94 | 2.87 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/26 | -1.24 on 05/11/26 | -0.39 on 06/03/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||