Eldorado Gold (ELD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELD.TO | OGC.TO | DPM.TO | ||
| Company | Eldorado Gold | Oceanagold Corp | Dundee Precious Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 59.19 | 52.17 | 52.94 | ||
| High | 60.68 | 54.82 | 53.96 | ||
| Low | 58.09 | 52.13 | 52.06 | ||
| Latest | 58.84 | 54.47 | 53.28 | ||
| Change | -6.35 | +2.32 | +0.34 | ||
| % Change | -9.74% | +4.45% | +0.64% | ||
| Volume | 2,584,415 | 1,552,118 | 1,125,408 | ||
| 20-Day Average Volume | 943,753 | 815,030 | 1,089,599 | ||
| Previous Close | 65.19 | 52.15 | 52.94 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.32 | 49.88 | 51.13 | ||
| 20-Day Raw Stochastic | 46.31% | 96.88% | 78.79% | ||
| 20-Day Relative Strength | 52.31 | 61.37 | 58.34 | ||
| Weighted Alpha | +197.31 | +331.30 | +234.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 02/12/26 | +9.91% since 02/12/26 | +10.59% since 02/12/26 | ||
| Low | 58.09 on 02/20/26 | 48.94 on 02/17/26 | 48.45 on 02/17/26 | ||
| High | 65.53 on 02/13/26 | 54.82 on 02/20/26 | 53.96 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 01/20/26 | +13.98% since 01/20/26 | +8.73% since 01/20/26 | ||
| Low | 49.68 on 02/02/26 | 43.62 on 01/30/26 | 46.00 on 01/30/26 | ||
| High | 69.46 on 01/26/26 | 54.82 on 02/20/26 | 55.24 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +55.74% since 11/20/25 | +73.20% since 11/20/25 | +58.52% since 11/20/25 | ||
| Low | 37.79 on 11/21/25 | 31.20 on 11/21/25 | 33.09 on 11/21/25 | ||
| High | 69.46 on 01/26/26 | 54.82 on 02/20/26 | 55.24 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +87.93% since 08/20/25 | +139.96% since 08/20/25 | +119.08% since 08/20/25 | ||
| Low | 31.42 on 08/21/25 | 22.71 on 08/21/25 | 24.47 on 08/21/25 | ||
| High | 69.46 on 01/26/26 | 54.82 on 02/20/26 | 55.24 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,829,443 | 12,443,142 | 11,826,115 | ||
| Shares Outstanding, K | 201,044 | 228,440 | 221,962 | ||
| Annual Sales | 1,323,537,000 | 1,294,000,000 | 950,481,000 | ||
| Annual Net Income | 289,121,000 | 187,400,000 | 369,226,000 | ||
| Last Quarter Sales | 434,727,000 | 448,500,000 | 352,434,000 | ||
| Last Quarter Net Income | 56,027,000 | 87,200,000 | 157,338,000 | ||
| 60-Month Beta | 1.44 | 1.94 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.37 on 11/05/25 | 0.76 | ||
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/10/26 | ||
| Most Recent Dividend | 0.075 on 02/27/26 | 0.090 on 03/04/26 | 0.040 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 11/19/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 23.40 | 19.67 | ||