Eldorado Gold Corporation (ELD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELD.TO | IMG.TO | DPM.TO | ||
| Company | Eldorado Gold Corporation | Iamgold Corp | Dpm Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 44.35 | 23.35 | 47.03 | ||
| High | 45.06 | 23.89 | 48.30 | ||
| Low | 44.25 | 23.29 | 46.98 | ||
| Latest | 44.78 | 23.80 | 47.64 | ||
| Change | -0.26 | -0.09 | -0.14 | ||
| % Change | -0.58% | -0.38% | -0.28% | ||
| Volume | 252,146 | 308,417 | 262,934 | ||
| 20-Day Average Volume | 811,897 | 1,481,620 | 689,843 | ||
| Previous Close | 45.04 | 23.89 | 47.77 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.82 | 23.78 | 46.09 | ||
| 20-Day Raw Stochastic | 55.27% | 35.21% | 74.36% | ||
| 20-Day Relative Strength | 47.44 | 46.41 | 49.16 | ||
| Weighted Alpha | +39.00 | +110.74 | +101.61 | ||
| Today's Opinion | 48% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 05/19/26 | +6.44% since 05/19/26 | +10.63% since 05/19/26 | ||
| Low | 41.83 on 05/20/26 | 22.17 on 05/20/26 | 43.24 on 05/20/26 | ||
| High | 45.06 on 05/26/26 | 23.89 on 05/25/26 | 48.30 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 04/24/26 | +0.51% since 04/24/26 | -3.64% since 04/24/26 | ||
| Low | 38.80 on 05/04/26 | 21.95 on 04/29/26 | 42.47 on 05/19/26 | ||
| High | 49.15 on 05/13/26 | 26.75 on 05/11/26 | 49.18 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 02/26/26 | -27.57% since 02/26/26 | -19.58% since 02/26/26 | ||
| Low | 38.80 on 05/04/26 | 21.65 on 03/20/26 | 40.61 on 03/19/26 | ||
| High | 64.22 on 03/02/26 | 34.09 on 03/02/26 | 60.13 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.27% since 11/26/25 | +9.85% since 11/26/25 | +23.71% since 11/26/25 | ||
| Low | 38.80 on 05/04/26 | 20.52 on 12/02/25 | 37.58 on 12/02/25 | ||
| High | 69.46 on 01/26/26 | 34.09 on 03/02/26 | 60.13 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,734,538 | 13,808,420 | 10,559,173 | ||
| Shares Outstanding, K | 263,337 | 578,000 | 221,042 | ||
| Annual Sales | 1,803,431,000 | 2,852,800,000 | 950,481,000 | ||
| Annual Net Income | 507,257,000 | 664,400,000 | 369,226,000 | ||
| Last Quarter Sales | 532,428,000 | 1,030,100,000 | 310,364,000 | ||
| Last Quarter Net Income | 136,379,000 | 379,700,000 | 165,912,000 | ||
| 60-Month Beta | 1.62 | 2.11 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/30/26 | 0.64 on 05/05/26 | 0.75 on 05/05/26 | ||
| Earnings Date | 04/30/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.075 on 06/02/26 | 0.125 on 06/28/13 | 0.040 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 06/28/13 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 10.10 | 13.54 | ||