Eldorado Gold Corporation (ELD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELD.TO | IMG.TO | DPM.TO | ||
| Company | Eldorado Gold Corporation | Iamgold Corp | Dpm Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 43.25 | 19.94 | 55.25 | ||
| High | 44.52 | 20.07 | 55.71 | ||
| Low | 41.73 | 19.41 | 48.78 | ||
| Last | 42.31 | 19.84 | 49.28 | ||
| Change | -3.58 | -0.53 | -3.02 | ||
| Percent Change | -7.80% | -2.60% | -5.77% | ||
| Volume | 1,062,720 | 1,507,699 | 1,085,185 | ||
| 20-Day Average Volume | 577,234 | 1,420,394 | 899,265 | ||
| Previous | 45.89 | 20.37 | 52.30 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 20.89 | 49.22 | ||
| 20-Day Raw Stochastic | 38.49% | 12.70% | 39.57% | ||
| 20-Day Relative Strength | 46.57 | 41.74 | 51.44 | ||
| Weighted Alpha | +21.17 | +53.96 | +81.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 07/24/26 | -3.97% since 07/24/26 | -6.04% since 07/24/26 | ||
| Low | 41.73 on 07/31/26 | 19.20 on 07/29/26 | 48.26 on 07/29/26 | ||
| High | 46.48 on 07/30/26 | 21.10 on 07/27/26 | 55.71 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 06/30/26 | -11.86% since 06/30/26 | +6.99% since 06/30/26 | ||
| Low | 38.08 on 07/17/26 | 19.20 on 07/29/26 | 45.07 on 07/16/26 | ||
| High | 49.21 on 07/03/26 | 24.38 on 07/03/26 | 55.71 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +0.81% since 04/30/26 | -13.21% since 04/30/26 | +8.05% since 04/30/26 | ||
| Low | 38.08 on 07/17/26 | 19.20 on 07/29/26 | 40.61 on 06/10/26 | ||
| High | 51.02 on 06/17/26 | 26.75 on 05/11/26 | 55.71 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -27.58% since 01/30/26 | -19.71% since 01/30/26 | +3.73% since 01/30/26 | ||
| Low | 38.08 on 07/17/26 | 19.20 on 07/29/26 | 40.61 on 06/10/26 | ||
| High | 65.53 on 02/13/26 | 34.09 on 03/02/26 | 60.13 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,034,885 | 11,467,520 | 10,892,946 | ||
| Shares Outstanding, K | 260,810 | 578,000 | 221,042 | ||
| Annual Sales, $M | 1,803,431,000 | 2,852,800,000 | 950,481,000 | ||
| Annual Net Income, $M | 507,257,000 | 664,400,000 | 369,226,000 | ||
| Last Qtr Sales, $M | 487,456,000 | 1,030,100,000 | 361,543,000 | ||
| Last Qtr Income, $M | 172,817,000 | 379,700,000 | 230,046,000 | ||
| 60-Month Beta | 1.43 | 2.15 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/30/26 | 0.64 on 05/05/26 | 1.04 on 07/30/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.075 on 09/01/26 | 0.125 on 06/28/13 | 0.040 on 09/30/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 06/28/13 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 8.27 | 11.36 | ||