Eldorado Gold Corporation (ELD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELD.TO | NGD.TO | BTO.TO | ||
| Company | Eldorado Gold Corporation | New Gold Inc. | B2Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 49.25 | 11.60 | 6.53 | ||
| High | 50.89 | 12.73 | 6.72 | ||
| Low | 48.58 | 11.60 | 6.40 | ||
| Latest | 50.21 | 12.16 | 6.71 | ||
| Change | +2.44 | +0.39 | +0.39 | ||
| % Change | +5.11% | +3.31% | +6.17% | ||
| Volume | 578,833 | 56,527,113 | 7,438,474 | ||
| 20-Day Average Volume | 616,497 | 5,120,999 | 6,305,979 | ||
| Previous Close | 47.77 | 11.77 | 6.32 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.65 | 15.14 | 6.39 | ||
| 20-Day Raw Stochastic | 50.52% | 8.18% | 66.99% | ||
| 20-Day Relative Strength | 47.34 | 38.49 | 50.84 | ||
| Weighted Alpha | +94.64 | +115.73 | +58.19 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 03/25/26 | -13.82% since 03/16/26 | +15.49% since 03/25/26 | ||
| Low | 44.62 on 03/30/26 | 11.60 on 03/23/26 | 5.63 on 03/26/26 | ||
| High | 50.89 on 04/01/26 | 14.45 on 03/17/26 | 6.72 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.74% since 02/27/26 | -26.79% since 02/23/26 | -19.93% since 02/27/26 | ||
| Low | 42.00 on 03/23/26 | 11.60 on 03/23/26 | 5.31 on 03/20/26 | ||
| High | 64.22 on 03/02/26 | 18.45 on 02/27/26 | 8.60 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 12/31/25 | -4.25% since 12/23/25 | +8.58% since 12/31/25 | ||
| Low | 42.00 on 03/23/26 | 11.41 on 01/02/26 | 5.31 on 03/20/26 | ||
| High | 69.46 on 01/26/26 | 18.62 on 01/26/26 | 8.60 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +22.25% since 10/01/25 | +26.67% since 09/23/25 | -3.59% since 10/01/25 | ||
| Low | 34.25 on 10/28/25 | 8.46 on 10/22/25 | 5.25 on 11/21/25 | ||
| High | 69.46 on 01/26/26 | 18.62 on 01/26/26 | 8.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,489,272 | 9,627,399 | 8,489,297 | ||
| Shares Outstanding, K | 198,645 | 791,727 | 1,343,243 | ||
| Annual Sales | 1,803,431,000 | 1,476,100,000 | 3,061,238,000 | ||
| Annual Net Income | 507,257,000 | 857,900,000 | 401,908,000 | ||
| Last Quarter Sales | 561,735,000 | 496,100,000 | 1,053,977,000 | ||
| Last Quarter Net Income | 240,819,000 | 663,700,000 | 170,584,000 | ||
| 60-Month Beta | 1.24 | 1.93 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 | 0.83 | 0.11 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.075 on 02/27/26 | 0.150 on 05/11/05 | 0.020 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 05/11/05 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 8.21 | 16.24 | ||