Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | EHC | DVA | RDNT |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners Inc | Radnet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.91 | 202.84 | 101.80 | 153.08 | 59.93 |
| High | 23.16 | 205.00 | 102.63 | 153.77 | 62.13 |
| Low | 22.42 | 199.09 | 98.84 | 146.09 | 59.10 |
| Latest | 22.94 | 199.70 | 100.37 | 150.72 | 62.09 |
| Change | +0.26 | -1.18 | +0.07 | -2.34 | +2.31 |
| % Change | +1.15% | -0.59% | +0.07% | -1.53% | +3.86% |
| Volume | 2,963,700 | 663,100 | 886,800 | 1,271,400 | 1,154,400 |
| 20-Day Average Volume | 4,304,210 | 820,440 | 994,415 | 894,895 | 949,830 |
| Previous Close | 22.68 | 200.88 | 100.30 | 153.06 | 59.78 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.74 | 205.16 | 106.55 | 151.51 | 67.69 |
| 20-Day Raw Stochastic | 9.81% | 23.79% | 10.82% | 35.17% | 21.34% |
| 20-Day Relative Strength | 42.08 | 51.79 | 40.58 | 59.80 | 41.41 |
| Weighted Alpha | +98.09 | +18.92 | -5.05 | +3.14 | +10.14 |
| Today's Opinion | 40% Buy | 80% Buy | 80% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 80% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/06/26 | +0.25% since 03/06/26 | -6.15% since 03/06/26 | -0.03% since 03/06/26 | +2.32% since 03/06/26 |
| Low | 22.42 on 03/13/26 | 195.39 on 03/09/26 | 98.84 on 03/13/26 | 146.09 on 03/13/26 | 58.46 on 03/11/26 |
| High | 24.48 on 03/10/26 | 205.00 on 03/13/26 | 109.56 on 03/10/26 | 157.20 on 03/12/26 | 63.44 on 03/09/26 |
| 1-Month | |||||
| %Chg | -8.71% since 02/13/26 | -3.47% since 02/13/26 | -8.87% since 02/13/26 | +1.19% since 02/13/26 | -10.71% since 02/13/26 |
| Low | 22.42 on 03/13/26 | 195.39 on 03/09/26 | 98.84 on 03/13/26 | 146.00 on 02/25/26 | 58.46 on 03/11/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 112.97 on 02/17/26 | 159.42 on 03/02/26 | 75.47 on 03/02/26 |
| 3-Month | |||||
| %Chg | +7.75% since 12/12/25 | +9.39% since 12/12/25 | -6.20% since 12/12/25 | +24.20% since 12/12/25 | -16.03% since 12/12/25 |
| Low | 21.42 on 12/15/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 58.46 on 03/11/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 | 81.21 on 01/09/26 |
| 6-Month | |||||
| %Chg | +23.80% since 09/12/25 | +9.18% since 09/12/25 | -20.37% since 09/12/25 | +13.18% since 09/12/25 | -16.11% since 09/12/25 |
| Low | 18.22 on 09/17/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 | 58.46 on 03/11/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 | 85.84 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,405,034 | 21,940,238 | 9,978,384 | 10,068,096 | 4,818,929 |
| Shares Outstanding, K | 497,168 | 109,866 | 99,416 | 66,800 | 77,612 |
| Annual Sales | 4,715,000,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 2,040,210,000 |
| Annual Net Income | -232,000,000 | 992,000,000 | 566,200,000 | 746,800,000 | -18,650,000 |
| Last Quarter Sales | 1,144,000,000 | 2,806,000,000 | 1,544,600,000 | 3,619,790,000 | 547,710,000 |
| Last Quarter Net Income | -276,000,000 | 245,000,000 | 146,100,000 | 234,220,000 | -600,000 |
| 60-Month Beta | 1.83 | 0.66 | 0.71 | 0.94 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/24/26 | 2.42 on 02/10/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/23/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | 0.190 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 20.39 | 18.37 | 14.09 | 153.28 |