Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | EHC | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.91 | 202.84 | 153.08 | 101.80 | 403.70 |
| High | 23.16 | 205.00 | 153.77 | 102.63 | 408.74 |
| Low | 22.42 | 199.09 | 146.09 | 98.84 | 399.38 |
| Latest | 22.94 | 199.70 | 150.72 | 100.37 | 401.87 |
| Change | +0.26 | -1.18 | -2.34 | +0.07 | +2.32 |
| % Change | +1.15% | -0.59% | -1.53% | +0.07% | +0.58% |
| Volume | 2,963,700 | 663,100 | 1,271,400 | 886,800 | 297,600 |
| 20-Day Average Volume | 4,304,210 | 820,440 | 894,895 | 994,415 | 272,365 |
| Previous Close | 22.68 | 200.88 | 153.06 | 100.30 | 399.55 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.74 | 205.16 | 151.51 | 106.55 | 433.33 |
| 20-Day Raw Stochastic | 9.81% | 23.79% | 35.17% | 10.82% | 17.50% |
| 20-Day Relative Strength | 42.08 | 51.79 | 59.80 | 40.58 | 38.37 |
| Weighted Alpha | +98.09 | +18.92 | +3.14 | -5.05 | -32.07 |
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 03/06/26 | +0.25% since 03/06/26 | -0.03% since 03/06/26 | -6.15% since 03/06/26 | -1.47% since 03/06/26 |
| Low | 22.42 on 03/13/26 | 195.39 on 03/09/26 | 146.09 on 03/13/26 | 98.84 on 03/13/26 | 397.77 on 03/10/26 |
| High | 24.48 on 03/10/26 | 205.00 on 03/13/26 | 157.20 on 03/12/26 | 109.56 on 03/10/26 | 409.33 on 03/09/26 |
| 1-Month | |||||
| %Chg | -8.71% since 02/13/26 | -3.47% since 02/13/26 | +1.19% since 02/13/26 | -8.87% since 02/13/26 | -15.08% since 02/13/26 |
| Low | 22.42 on 03/13/26 | 195.39 on 03/09/26 | 146.00 on 02/25/26 | 98.84 on 03/13/26 | 385.00 on 02/26/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 159.42 on 03/02/26 | 112.97 on 02/17/26 | 481.38 on 02/17/26 |
| 3-Month | |||||
| %Chg | +7.75% since 12/12/25 | +9.39% since 12/12/25 | +24.20% since 12/12/25 | -6.20% since 12/12/25 | -6.55% since 12/12/25 |
| Low | 21.42 on 12/15/25 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | 385.00 on 02/26/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 | 481.38 on 02/17/26 |
| 6-Month | |||||
| %Chg | +23.80% since 09/12/25 | +9.18% since 09/12/25 | +13.18% since 09/12/25 | -20.37% since 09/12/25 | -9.98% since 09/12/25 |
| Low | 18.22 on 09/17/25 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | 385.00 on 02/26/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 | 482.57 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,405,034 | 21,940,238 | 10,068,096 | 9,978,384 | 5,531,741 |
| Shares Outstanding, K | 497,168 | 109,866 | 66,800 | 99,416 | 13,765 |
| Annual Sales | 4,715,000,000 | 11,035,000,000 | 13,643,070,000 | 5,935,200,000 | 2,529,980,000 |
| Annual Net Income | -232,000,000 | 992,000,000 | 746,800,000 | 566,200,000 | 265,240,000 |
| Last Quarter Sales | 1,144,000,000 | 2,806,000,000 | 3,619,790,000 | 1,544,600,000 | 639,340,000 |
| Last Quarter Net Income | -276,000,000 | 245,000,000 | 234,220,000 | 146,100,000 | 76,750,000 |
| 60-Month Beta | 1.83 | 0.66 | 0.94 | 0.71 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/24/26 | 2.42 on 02/10/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 | 6.42 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/11/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | 0.190 on 01/02/26 | 0.600 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 20.39 | 14.09 | 18.37 | 20.26 |