Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | EHC | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.25 | 207.97 | 212.23 | 100.20 | 457.33 |
| High | 25.19 | 209.89 | 217.04 | 101.55 | 463.28 |
| Low | 23.90 | 206.55 | 212.22 | 98.98 | 452.53 |
| Latest | 24.57 | 209.88 | 217.04 | 101.33 | 463.28 |
| Change | +0.20 | +3.64 | +3.68 | +1.61 | +10.13 |
| % Change | +0.82% | +1.76% | +1.72% | +1.61% | +2.24% |
| Volume | 6,057,300 | 1,349,700 | 1,669,400 | 2,459,100 | 230,700 |
| 20-Day Average Volume | 5,789,515 | 908,630 | 850,245 | 1,131,375 | 236,175 |
| Previous Close | 24.37 | 206.24 | 213.36 | 99.72 | 453.15 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.97 | 199.44 | 202.70 | 101.33 | 435.04 |
| 20-Day Raw Stochastic | 52.16% | 99.95% | 100.00% | 46.71% | 100.00% |
| 20-Day Relative Strength | 54.94 | 63.16 | 71.97 | 48.29 | 65.87 |
| Weighted Alpha | +57.02 | +20.76 | +47.83 | -16.50 | -7.67 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 96% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | Hold | 24% Buy | 100% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/18/26 | +7.63% since 06/18/26 | +4.39% since 06/18/26 | +3.37% since 06/18/26 | +6.19% since 06/18/26 |
| Low | 23.07 on 06/23/26 | 192.90 on 06/22/26 | 207.10 on 06/25/26 | 97.19 on 06/22/26 | 428.12 on 06/22/26 |
| High | 25.19 on 06/26/26 | 209.89 on 06/26/26 | 217.04 on 06/26/26 | 104.27 on 06/25/26 | 463.28 on 06/26/26 |
| 1-Month | |||||
| %Chg | +7.67% since 05/26/26 | +8.81% since 05/26/26 | +10.98% since 05/26/26 | -3.41% since 05/26/26 | +5.93% since 05/26/26 |
| Low | 22.76 on 06/11/26 | 191.01 on 06/02/26 | 186.61 on 06/03/26 | 96.43 on 06/17/26 | 411.02 on 06/15/26 |
| High | 26.23 on 06/04/26 | 209.89 on 06/26/26 | 217.04 on 06/26/26 | 106.92 on 05/29/26 | 463.28 on 06/26/26 |
| 3-Month | |||||
| %Chg | -0.04% since 03/26/26 | +5.92% since 03/26/26 | +38.45% since 03/26/26 | +3.67% since 03/26/26 | +24.55% since 03/26/26 |
| Low | 19.40 on 05/19/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 94.98 on 03/31/26 | 365.20 on 03/27/26 |
| High | 26.29 on 05/06/26 | 209.89 on 06/26/26 | 217.04 on 06/26/26 | 109.89 on 05/13/26 | 463.28 on 06/26/26 |
| 6-Month | |||||
| %Chg | +8.72% since 12/26/25 | +19.29% since 12/26/25 | +90.42% since 12/26/25 | -5.76% since 12/26/25 | +7.20% since 12/26/25 |
| Low | 19.40 on 05/19/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | 365.20 on 03/27/26 |
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 217.04 on 06/26/26 | 115.71 on 02/06/26 | 481.38 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,271,486 | 23,232,876 | 13,933,965 | 10,051,834 | 6,149,579 |
| Shares Outstanding, K | 499,450 | 110,696 | 64,200 | 99,199 | 13,274 |
| Annual Sales | 4,715,000,000 | 11,035,000,000 | 13,643,070,000 | 5,935,200,000 | 2,529,980,000 |
| Annual Net Income | -232,000,000 | 992,000,000 | 746,800,000 | 566,200,000 | 265,240,000 |
| Last Quarter Sales | 1,371,000,000 | 2,895,000,000 | 3,415,550,000 | 1,586,600,000 | 657,510,000 |
| Last Quarter Net Income | 57,000,000 | 252,000,000 | 197,530,000 | 194,500,000 | 66,300,000 |
| 60-Month Beta | 1.69 | 0.59 | 0.91 | 0.72 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | 5.65 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 08/04/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | 0.600 on 05/28/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | 07/01/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 20.34 | 18.19 | 17.53 | 23.01 |