Elamex S.A. DE C.V. (ELAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAMF | NSYS | IZM | ||
| Company | Elamex S.A. DE C.V. | Nortech Systems IN | Iczoom Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8000 | 7.33 | 2.41 | ||
| High | 2.8000 | 7.50 | 2.58 | ||
| Low | 2.8000 | 7.33 | 2.35 | ||
| Latest | 2.8000 | 7.47 | 2.55 | ||
| Change | +0.2500 | +0.14 | +0.10 | ||
| % Change | +9.80% | +1.87% | +4.08% | ||
| Volume | 100 | 4,583 | 110,623 | ||
| 20-Day Average Volume | N/A | 6,909 | 169,466 | ||
| Previous Close | 2.5500 | 7.33 | 2.45 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 7.21 | 1.40 | ||
| 20-Day Raw Stochastic | N/A | 94.68% | 91.37% | ||
| 20-Day Relative Strength | N/A | 47.88 | 70.95 | ||
| Weighted Alpha | N/A | -25.24 | -0.85 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 10/21/25 | +0.24% since 12/23/25 | +39.72% since 12/23/25 | ||
| Low | 2.8000 on 12/23/25 | 7.26 on 12/26/25 | 1.80 on 12/26/25 | ||
| High | 2.8000 on 12/23/25 | 7.50 on 12/29/25 | 2.67 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +9.80% since 10/21/25 | +8.85% since 11/28/25 | +156.63% since 11/28/25 | ||
| Low | 2.8000 on 12/23/25 | 6.76 on 12/01/25 | 0.87 on 12/03/25 | ||
| High | 2.8000 on 12/23/25 | 7.50 on 12/29/25 | 2.67 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +29.63% since 09/15/25 | -17.31% since 09/29/25 | +5.67% since 09/30/25 | ||
| Low | 2.5500 on 10/21/25 | 6.50 on 11/13/25 | 0.87 on 12/03/25 | ||
| High | 2.8000 on 12/23/25 | 10.04 on 10/15/25 | 2.67 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/15/25 | -16.38% since 06/30/25 | -7.54% since 06/30/25 | ||
| Low | 2.1600 on 09/15/25 | 6.50 on 11/13/25 | 0.87 on 12/03/25 | ||
| High | 2.8000 on 12/23/25 | 10.04 on 10/15/25 | 2.74 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,422 | 19,972 | ||
| Shares Outstanding, K | 0 | 2,786 | 8,152 | ||
| Annual Sales | 0 | 128,130,000 | 187,050,000 | ||
| Annual Net Income | 0 | -1,300,000 | 1,190,000 | ||
| Last Quarter Sales | N/A | 30,480,000 | N/A | ||
| Last Quarter Net Income | N/A | -150,000 | N/A | ||
| 60-Month Beta | 0.34 | 0.14 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 01/23/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||