Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | MOV | BRLT | ||
| Company | Envela Corp | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 23.62 | 37.21 | 1.2200 | ||
| High | 24.86 | 37.40 | 1.2200 | ||
| Low | 23.27 | 36.79 | 1.1700 | ||
| Latest | 23.54 | 37.26 | 1.1900 | ||
| Change | -1.27 | -0.25 | -0.0300 | ||
| % Change | -5.12% | -0.67% | -2.46% | ||
| Volume | 109,400 | 317,700 | 44,400 | ||
| 20-Day Average Volume | 126,900 | 251,740 | 83,580 | ||
| Previous Close | 24.81 | 37.51 | 1.2200 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 31.20 | 1.2513 | ||
| 20-Day Raw Stochastic | 19.40% | 88.10% | 24.81% | ||
| 20-Day Relative Strength | 55.18 | 72.61 | 41.23 | ||
| Weighted Alpha | +203.21 | +125.41 | -38.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 05/29/26 | -2.66% since 05/29/26 | -6.30% since 05/29/26 | ||
| Low | 23.27 on 06/05/26 | 36.07 on 06/03/26 | 1.1700 on 06/05/26 | ||
| High | 25.41 on 06/01/26 | 38.28 on 06/02/26 | 1.3000 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +35.52% since 05/05/26 | +37.69% since 05/05/26 | -17.36% since 05/05/26 | ||
| Low | 17.15 on 05/06/26 | 26.08 on 05/13/26 | 1.1100 on 05/19/26 | ||
| High | 28.90 on 05/29/26 | 38.77 on 05/29/26 | 1.5356 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +77.53% since 03/05/26 | +53.52% since 03/05/26 | -18.49% since 03/05/26 | ||
| Low | 11.59 on 03/18/26 | 22.44 on 03/09/26 | 1.1100 on 05/19/26 | ||
| High | 28.90 on 05/29/26 | 38.77 on 05/29/26 | 1.5900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +78.33% since 12/05/25 | +74.36% since 12/05/25 | -39.29% since 12/05/25 | ||
| Low | 11.00 on 01/05/26 | 20.39 on 12/09/25 | 1.1100 on 05/19/26 | ||
| High | 28.90 on 05/29/26 | 38.77 on 05/29/26 | 2.0200 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,169 | 822,626 | 120,315 | ||
| Shares Outstanding, K | 25,963 | 22,078 | 101,105 | ||
| Annual Sales | 241,020,000 | 671,310,000 | 437,480,000 | ||
| Annual Net Income | 14,600,000 | 26,550,000 | -3,640,000 | ||
| Last Quarter Sales | 98,380,000 | 142,400,000 | 99,500,000 | ||
| Last Quarter Net Income | 8,840,000 | 6,930,000 | -1,510,000 | ||
| 60-Month Beta | 0.40 | 0.98 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 0.32 on 05/27/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.350 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.63 | 23.89 | 0.00 | ||