Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | MOV | BRLT | ||
| Company | Envela Corp | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 15.77 | 35.81 | 1.2600 | ||
| High | 15.77 | 36.31 | 1.3000 | ||
| Low | 14.88 | 35.46 | 1.2300 | ||
| Last | 15.00 | 35.69 | 1.2800 | ||
| Change | -0.60 | +0.33 | +0.0300 | ||
| Percent Change | -3.85% | +0.93% | +2.40% | ||
| Volume | 137,400 | 134,800 | 154,300 | ||
| 20-Day Average Volume | 146,480 | 165,975 | 162,750 | ||
| Previous | 15.60 | 35.36 | 1.2500 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 37.21 | 1.1880 | ||
| 20-Day Raw Stochastic | 1.62% | 12.55% | 64.68% | ||
| 20-Day Relative Strength | 25.97 | 44.88 | 55.65 | ||
| Weighted Alpha | +18.70 | +76.78 | -40.59 | ||
| Today's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 08/12/26 | -2.62% since 08/12/26 | -2.29% since 08/12/26 | ||
| Low | 14.88 on 08/19/26 | 35.00 on 08/17/26 | 1.1300 on 08/18/26 | ||
| High | 16.44 on 08/14/26 | 37.08 on 08/13/26 | 1.4165 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -28.77% since 07/17/26 | -7.66% since 07/17/26 | +9.40% since 07/17/26 | ||
| Low | 14.88 on 08/19/26 | 35.00 on 08/17/26 | 1.0300 on 08/05/26 | ||
| High | 22.27 on 07/30/26 | 40.50 on 08/06/26 | 1.4165 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -34.07% since 05/19/26 | +35.34% since 05/19/26 | +4.92% since 05/19/26 | ||
| Low | 14.88 on 08/19/26 | 26.29 on 05/20/26 | 1.0000 on 07/01/26 | ||
| High | 29.68 on 06/30/26 | 40.50 on 08/06/26 | 1.4165 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +15.47% since 02/19/26 | +43.16% since 02/19/26 | -12.33% since 02/19/26 | ||
| Low | 11.59 on 03/18/26 | 22.44 on 03/09/26 | 1.0000 on 07/01/26 | ||
| High | 29.68 on 06/30/26 | 40.50 on 08/06/26 | 1.6700 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,023 | 780,678 | 127,279 | ||
| Shares Outstanding, K | 25,963 | 22,078 | 101,823 | ||
| Annual Sales, $M | 241,020,000 | 671,310,000 | 437,480,000 | ||
| Annual Net Income, $M | 14,600,000 | 26,550,000 | -3,640,000 | ||
| Last Qtr Sales, $M | 56,770,000 | 142,400,000 | 115,110,000 | ||
| Last Qtr Income, $M | 4,170,000 | 6,930,000 | 20,000 | ||
| 60-Month Beta | 0.41 | 0.97 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/05/26 | 0.32 on 05/27/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 08/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/10/26 | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 22.57 | 0.00 | ||