Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | MOV | BRLT | ||
| Company | Envela Corp | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 21.81 | 38.07 | 1.1200 | ||
| High | 22.27 | 38.40 | 1.1400 | ||
| Low | 21.40 | 37.33 | 1.0900 | ||
| Last | 21.68 | 38.21 | 1.1100 | ||
| Change | +0.46 | +0.44 | +0.0100 | ||
| Percent Change | +2.17% | +1.16% | +0.91% | ||
| Volume | 116,108 | 134,582 | 35,131 | ||
| 20-Day Average Volume | 133,252 | 193,637 | 38,297 | ||
| Previous | 21.22 | 37.77 | 1.1000 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.11 | 37.86 | 1.1505 | ||
| 20-Day Raw Stochastic | 22.11% | 65.90% | 13.79% | ||
| 20-Day Relative Strength | 44.32 | 55.38 | 44.56 | ||
| Weighted Alpha | +145.63 | +119.86 | -42.27 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 07/23/26 | +6.32% since 07/23/26 | -0.89% since 07/23/26 | ||
| Low | 20.31 on 07/24/26 | 35.08 on 07/24/26 | 1.0900 on 07/30/26 | ||
| High | 22.20 on 07/30/26 | 38.46 on 07/28/26 | 1.2126 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -24.93% since 06/30/26 | -2.80% since 06/30/26 | -1.77% since 06/30/26 | ||
| Low | 20.13 on 07/21/26 | 35.08 on 07/24/26 | 1.0000 on 07/01/26 | ||
| High | 28.77 on 07/01/26 | 39.83 on 07/20/26 | 1.2350 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +23.11% since 04/30/26 | +40.27% since 04/30/26 | -25.50% since 04/30/26 | ||
| Low | 16.53 on 05/04/26 | 26.08 on 05/13/26 | 1.0000 on 07/01/26 | ||
| High | 29.68 on 06/30/26 | 39.85 on 06/29/26 | 1.5900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +58.94% since 01/30/26 | +67.59% since 01/30/26 | -28.85% since 01/30/26 | ||
| Low | 11.59 on 03/18/26 | 22.44 on 03/09/26 | 1.0000 on 07/01/26 | ||
| High | 29.68 on 06/30/26 | 39.85 on 06/29/26 | 1.6700 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,935 | 833,886 | 111,216 | ||
| Shares Outstanding, K | 25,963 | 22,078 | 101,105 | ||
| Annual Sales, $M | 241,020,000 | 671,310,000 | 437,480,000 | ||
| Annual Net Income, $M | 14,600,000 | 26,550,000 | -3,640,000 | ||
| Last Qtr Sales, $M | 98,380,000 | 142,400,000 | 99,500,000 | ||
| Last Qtr Income, $M | 8,840,000 | 6,930,000 | -1,510,000 | ||
| 60-Month Beta | 0.37 | 0.96 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 0.32 on 05/27/26 | -0.05 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/10/26 | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 24.24 | 0.00 | ||