Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | MOV | BRLT | ||
| Company | Envela Corp | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 23.16 | 38.02 | 1.1580 | ||
| High | 23.61 | 38.70 | 1.1800 | ||
| Low | 22.48 | 37.68 | 1.1521 | ||
| Latest | 22.67 | 38.52 | 1.1700 | ||
| Change | -0.01 | +0.58 | +0.0100 | ||
| % Change | -0.04% | +1.53% | +0.86% | ||
| Volume | 82,296 | 56,148 | 23,169 | ||
| 20-Day Average Volume | 128,505 | 298,339 | 83,471 | ||
| Previous Close | 22.68 | 37.94 | 1.1600 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.17 | 38.19 | 1.1190 | ||
| 20-Day Raw Stochastic | 2.64% | 66.93% | 60.38% | ||
| 20-Day Relative Strength | 43.55 | 60.44 | 48.10 | ||
| Weighted Alpha | +151.34 | +112.83 | -40.27 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 07/02/26 | +2.58% since 07/02/26 | +1.75% since 07/02/26 | ||
| Low | 22.48 on 07/10/26 | 36.01 on 07/08/26 | 1.0950 on 07/09/26 | ||
| High | 26.50 on 07/06/26 | 38.70 on 07/10/26 | 1.1800 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -10.32% since 06/10/26 | +7.02% since 06/10/26 | -7.20% since 06/10/26 | ||
| Low | 22.48 on 07/10/26 | 36.01 on 07/08/26 | 1.0000 on 07/01/26 | ||
| High | 29.68 on 06/30/26 | 39.85 on 06/29/26 | 1.2650 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +30.89% since 04/10/26 | +44.28% since 04/10/26 | -10.77% since 04/10/26 | ||
| Low | 16.53 on 05/04/26 | 26.08 on 05/13/26 | 1.0000 on 07/01/26 | ||
| High | 29.68 on 06/30/26 | 39.85 on 06/29/26 | 1.5900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +81.07% since 01/09/26 | +70.26% since 01/09/26 | -32.95% since 01/09/26 | ||
| Low | 11.59 on 03/18/26 | 21.67 on 01/20/26 | 1.0000 on 07/01/26 | ||
| High | 29.68 on 06/30/26 | 39.85 on 06/29/26 | 1.8000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,841 | 837,639 | 117,282 | ||
| Shares Outstanding, K | 25,963 | 22,078 | 101,105 | ||
| Annual Sales | 241,020,000 | 671,310,000 | 437,480,000 | ||
| Annual Net Income | 14,600,000 | 26,550,000 | -3,640,000 | ||
| Last Quarter Sales | 98,380,000 | 142,400,000 | 99,500,000 | ||
| Last Quarter Net Income | 8,840,000 | 6,930,000 | -1,510,000 | ||
| 60-Month Beta | 0.37 | 0.96 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 0.32 on 05/27/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.01 | 23.39 | 0.00 | ||