Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | MOV | BRLT | ||
| Company | Envela Corp | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 27.66 | 35.32 | 1.2600 | ||
| High | 28.90 | 38.77 | 1.2700 | ||
| Low | 24.99 | 35.13 | 1.2400 | ||
| Latest | 25.46 | 38.28 | 1.2700 | ||
| Change | -2.05 | +2.69 | +0.0200 | ||
| % Change | -7.45% | +7.56% | +1.60% | ||
| Volume | 175,000 | 538,300 | 23,300 | ||
| 20-Day Average Volume | 145,210 | 207,405 | 90,225 | ||
| Previous Close | 27.51 | 35.59 | 1.2500 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.23 | 28.70 | 1.3108 | ||
| 20-Day Raw Stochastic | 72.19% | 96.14% | 33.33% | ||
| 20-Day Relative Strength | 63.87 | 80.51 | 46.04 | ||
| Weighted Alpha | +236.63 | +130.65 | -31.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 05/21/26 | +39.20% since 05/21/26 | +5.83% since 05/21/26 | ||
| Low | 23.44 on 05/22/26 | 27.63 on 05/22/26 | 1.1700 on 05/22/26 | ||
| High | 28.90 on 05/29/26 | 38.77 on 05/29/26 | 1.3600 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +48.98% since 04/29/26 | +41.31% since 04/29/26 | -9.29% since 04/29/26 | ||
| Low | 16.53 on 05/04/26 | 26.08 on 05/13/26 | 1.1100 on 05/19/26 | ||
| High | 28.90 on 05/29/26 | 38.77 on 05/29/26 | 1.5900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +89.15% since 02/27/26 | +53.43% since 02/27/26 | -18.06% since 02/27/26 | ||
| Low | 11.59 on 03/18/26 | 22.44 on 03/09/26 | 1.1100 on 05/19/26 | ||
| High | 28.90 on 05/29/26 | 38.77 on 05/29/26 | 1.6700 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +120.82% since 11/28/25 | +82.81% since 11/28/25 | -30.98% since 11/28/25 | ||
| Low | 11.00 on 01/05/26 | 20.39 on 12/09/25 | 1.1100 on 05/19/26 | ||
| High | 28.90 on 05/29/26 | 38.77 on 05/29/26 | 2.0600 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 661,018 | 845,145 | 128,403 | ||
| Shares Outstanding, K | 25,963 | 22,078 | 101,105 | ||
| Annual Sales | 241,020,000 | 671,310,000 | 437,480,000 | ||
| Annual Net Income | 14,600,000 | 26,550,000 | -3,640,000 | ||
| Last Quarter Sales | 98,380,000 | 191,580,000 | 99,500,000 | ||
| Last Quarter Net Income | 8,840,000 | 12,560,000 | -1,510,000 | ||
| 60-Month Beta | 0.26 | 0.86 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 0.32 on 05/27/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.350 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.96 | 22.67 | 0.00 | ||