Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | NUS | HELE |
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.46 | 77.46 | 3.31 | 9.68 | 20.27 |
| High | 103.89 | 79.55 | 3.37 | 9.98 | 21.05 |
| Low | 102.15 | 76.39 | 3.29 | 9.68 | 20.00 |
| Latest | 102.64 | 77.42 | 3.30 | 9.97 | 20.77 |
| Change | -0.14 | +0.14 | -0.04 | +0.27 | +0.22 |
| % Change | -0.14% | +0.18% | -1.20% | +2.78% | +1.07% |
| Volume | 2,604,900 | 1,886,400 | 6,175,300 | 337,400 | 683,000 |
| 20-Day Average Volume | 3,382,890 | 2,337,130 | 5,534,940 | 443,860 | 735,675 |
| Previous Close | 102.78 | 77.28 | 3.34 | 9.70 | 20.55 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.07 | 75.14 | 3.36 | 9.80 | 19.11 |
| 20-Day Raw Stochastic | 84.75% | 59.08% | 26.87% | 59.50% | 91.26% |
| 20-Day Relative Strength | 61.40 | 36.79 | 38.94 | 47.37 | 54.06 |
| Weighted Alpha | +44.80 | -20.84 | -56.01 | +23.83 | -57.33 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 12/02/25 | +4.34% since 12/02/25 | -2.08% since 12/02/25 | +1.32% since 12/02/25 | +7.73% since 12/02/25 |
| Low | 100.00 on 12/03/25 | 75.13 on 12/03/25 | 3.29 on 12/09/25 | 9.63 on 12/08/25 | 19.37 on 12/03/25 |
| High | 105.78 on 12/08/25 | 84.38 on 12/05/25 | 3.52 on 12/05/25 | 10.18 on 12/03/25 | 21.13 on 12/05/25 |
| 1-Month | |||||
| %Chg | +16.97% since 11/07/25 | +4.99% since 11/07/25 | -12.00% since 11/07/25 | +9.32% since 11/07/25 | +7.06% since 11/07/25 |
| Low | 85.19 on 11/18/25 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | 9.14 on 11/10/25 | 17.01 on 11/20/25 |
| High | 105.78 on 12/08/25 | 84.38 on 12/05/25 | 3.79 on 11/13/25 | 10.46 on 11/26/25 | 21.13 on 12/05/25 |
| 3-Month | |||||
| %Chg | +15.72% since 09/09/25 | -44.23% since 09/09/25 | -22.35% since 09/09/25 | -14.05% since 09/09/25 | -13.28% since 09/09/25 |
| Low | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | 8.90 on 11/07/25 | 17.01 on 11/20/25 |
| High | 105.78 on 12/08/25 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 14.62 on 09/23/25 | 27.63 on 10/08/25 |
| 6-Month | |||||
| %Chg | +48.75% since 06/09/25 | -33.55% since 06/09/25 | -34.13% since 06/09/25 | +24.00% since 06/09/25 | -28.26% since 06/09/25 |
| Low | 67.11 on 06/13/25 | 67.37 on 11/21/25 | 3.12 on 11/24/25 | 7.30 on 06/23/25 | 17.01 on 11/20/25 |
| High | 105.78 on 12/08/25 | 150.99 on 09/17/25 | 5.34 on 06/16/25 | 14.62 on 09/23/25 | 33.73 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,987,348 | 4,617,097 | 2,886,240 | 486,038 | 478,312 |
| Shares Outstanding, K | 360,360 | 59,637 | 874,618 | 48,750 | 23,029 |
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,732,080,000 | 1,907,670,000 |
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | -146,590,000 | 123,750,000 |
| Last Quarter Sales | 3,481,000,000 | 343,940,000 | 1,577,200,000 | 364,210,000 | 431,780,000 |
| Last Quarter Net Income | 47,000,000 | 3,000,000 | 67,900,000 | 17,080,000 | -308,640,000 |
| 60-Month Beta | 1.18 | 1.75 | 0.95 | 1.00 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/30/25 | 0.68 on 11/05/25 | 0.12 on 11/05/25 | 0.34 on 11/06/25 | 0.59 on 10/09/25 |
| Latest Earnings Date | 02/03/26 | 02/05/26 | 02/09/26 | 02/12/26 | 01/14/26 |
| Most Recent Dividend | 0.350 on 11/28/25 | N/A | 0.125 on 02/14/20 | 0.060 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 11/28/25 | N/A | 02/14/20 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.18 | 37.15 | 17.58 | 7.03 | 3.96 |