Elekta B Shs ADR (EKTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKTAY | UFPT | TNDM | ||
| Company | Elekta B Shs ADR | U F P Tech Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.5900 | 320.12 | 22.92 | ||
| High | 5.5900 | 327.60 | 22.92 | ||
| Low | 5.5700 | 320.12 | 22.43 | ||
| Last | 5.5700 | 326.41 | 22.73 | ||
| Change | +0.1550 | +6.55 | -0.40 | ||
| Percent Change | +2.86% | +2.05% | -1.73% | ||
| Volume | 3,728 | 41,682 | 181,861 | ||
| 20-Day Average Volume | 4,184 | 196,632 | 2,144,737 | ||
| Previous | 5.4150 | 319.86 | 23.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0522 | 281.78 | 19.77 | ||
| 20-Day Raw Stochastic | 98.02% | 85.71% | 86.75% | ||
| 20-Day Relative Strength | 60.83 | 67.64 | 66.62 | ||
| Weighted Alpha | -2.80 | +60.22 | +77.10 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 08/06/26 | +3.05% since 08/07/26 | +1.81% since 08/07/26 | ||
| Low | 5.2700 on 08/07/26 | 309.80 on 08/10/26 | 21.83 on 08/10/26 | ||
| High | 5.5900 on 08/14/26 | 330.51 on 08/13/26 | 23.80 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +14.63% since 07/14/26 | +40.62% since 07/14/26 | +46.62% since 07/14/26 | ||
| Low | 4.6300 on 07/23/26 | 229.19 on 07/15/26 | 15.08 on 07/15/26 | ||
| High | 5.5900 on 08/14/26 | 338.71 on 08/04/26 | 23.80 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -7.85% since 05/07/26 | +46.45% since 05/14/26 | +61.02% since 05/14/26 | ||
| Low | 4.6300 on 07/23/26 | 210.04 on 05/18/26 | 12.26 on 05/15/26 | ||
| High | 6.6300 on 05/27/26 | 338.71 on 08/04/26 | 23.80 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -9.36% since 02/13/26 | +31.64% since 02/13/26 | +20.24% since 02/13/26 | ||
| Low | 4.6300 on 07/23/26 | 173.86 on 05/05/26 | 12.26 on 05/15/26 | ||
| High | 6.6910 on 03/06/26 | 338.71 on 08/04/26 | 29.65 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,995,904 | 2,477,572 | 1,609,362 | ||
| Shares Outstanding, K | 368,588 | 7,746 | 69,579 | ||
| Annual Sales, $M | 1,780,470,000 | 602,800,000 | 1,014,740,000 | ||
| Annual Net Income, $M | -55,380,000 | 68,310,000 | -204,710,000 | ||
| Last Qtr Sales, $M | 521,000,000 | 173,960,000 | 254,560,000 | ||
| Last Qtr Income, $M | -94,750,000 | 20,850,000 | -21,170,000 | ||
| 60-Month Beta | 1.01 | 1.08 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/28/26 | 2.92 on 08/03/26 | -0.31 on 08/06/26 | ||
| Latest Earnings Date | 08/27/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | 0.065 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 31.52 | 0.00 | ||