Ekso Bionics Holdings Inc (EKSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKSO | IINN | BSGM | ||
| Company | Ekso Bionics Holdings Inc | Inspira Technologies Oxy B.H.N. Ltd | Biosig Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.9300 | 1.9200 | ||
| High | 1.3300 | 2.0200 | 1.9700 | ||
| Low | 1.2400 | 1.9300 | 1.8300 | ||
| Last | 1.2900 | 1.9723 | 1.8400 | ||
| Change | +0.0150 | +0.0223 | -0.1500 | ||
| % Change | +1.18% | +1.14% | -7.54% | ||
| Volume | 19,911 | 80,843 | 94,133 | ||
| 20-Day Average Volume | 98,646 | 253,253 | 2,717,091 | ||
| Previous Close | 1.2750 | 1.9500 | 1.9900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2928 | 1.9265 | 1.4726 | ||
| 20-Day Raw Stochastic | 33.33% | 28.57% | 54.16% | ||
| 20-Day Relative Strength | 44.60% | 57.01% | 60.47% | ||
| Weighted Alpha | -35.37 | +7.71 | -88.00 | ||
| Today's Opinion | 72% Sell | 96% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/25/24 | +4.26% since 04/25/24 | +44.62% since 04/25/24 | ||
| Low | 1.1700 on 04/26/24 | 1.8360 on 04/26/24 | 1.2701 on 04/30/24 | ||
| High | 1.3600 on 04/29/24 | 2.0200 on 05/02/24 | 2.0000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -9.93% since 04/02/24 | +4.26% since 04/02/24 | +178.11% since 04/02/24 | ||
| Low | 1.1400 on 04/23/24 | 1.8000 on 04/19/24 | 0.4800 on 04/03/24 | ||
| High | 1.5300 on 04/05/24 | 2.3600 on 04/10/24 | 2.9800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -40.65% since 02/02/24 | +125.29% since 02/02/24 | +40.30% since 02/02/24 | ||
| Low | 1.1400 on 04/23/24 | 0.8000 on 02/06/24 | 0.2619 on 02/22/24 | ||
| High | 2.3200 on 02/13/24 | 2.3600 on 04/10/24 | 2.9800 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +2.42% since 11/02/23 | +75.22% since 11/02/23 | -59.13% since 11/02/23 | ||
| Low | 1.1100 on 11/03/23 | 0.7613 on 01/08/24 | 0.2619 on 02/22/24 | ||
| High | 3.1285 on 01/02/24 | 2.4900 on 12/26/23 | 5.4500 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,172 | 24,611 | 22,284 | ||
| Shares Outstanding, K | 18,174 | 12,621 | 11,198 | ||
| Annual Sales | 18,280,000 | 0 | 20,000 | ||
| Annual Net Income | -15,200,000 | -11,290,000 | -29,040,000 | ||
| Last Quarter Sales | 4,850,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -3,210,000 | -3,010,000 | -6,050,000 | ||
| 60-Month Beta | 1.63 | 2.13 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/29/24 | N/A on 10/02/23 | -0.60 on 11/14/23 | ||
| Latest Earnings Date | 04/29/24 | 06/24/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||