Ekso Bionics Holdings Inc
(EKSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKSO | POCI | ADGM | ||
| Company | Ekso Bionics Holdings Inc | Precision Optics Corp Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.04 | 5.25 | 1.0800 | ||
| High | 9.70 | 5.89 | 1.0800 | ||
| Low | 8.39 | 5.04 | 1.0100 | ||
| Latest | 9.52 | 5.65 | 1.0300 | ||
| Change | +0.45 | +0.59 | +0.0100 | ||
| % Change | +5.02% | +11.66% | +0.98% | ||
| Volume | 310,100 | 74,100 | 54,300 | ||
| 20-Day Average Volume | 245,745 | 22,985 | 102,640 | ||
| Previous Close | 9.07 | 5.06 | 1.0200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 4.74 | 0.9636 | ||
| 20-Day Raw Stochastic | 81.86% | 86.89% | 70.02% | ||
| 20-Day Relative Strength | 61.03 | 73.13 | 52.05 | ||
| Weighted Alpha | +78.35 | +25.09 | -21.34 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.06% since 01/28/26 | +13.23% since 01/28/26 | +3.00% since 01/28/26 | ||
| Low | 8.05 on 01/29/26 | 4.90 on 01/29/26 | 0.9500 on 01/29/26 | ||
| High | 9.75 on 02/02/26 | 5.89 on 02/04/26 | 1.0800 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +21.49% since 01/02/26 | +32.94% since 01/02/26 | -4.63% since 01/02/26 | ||
| Low | 6.93 on 01/21/26 | 4.06 on 01/08/26 | 0.8200 on 01/08/26 | ||
| High | 10.10 on 01/07/26 | 5.89 on 02/04/26 | 1.1199 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +85.67% since 11/04/25 | +34.84% since 11/04/25 | -0.96% since 11/04/25 | ||
| Low | 3.50 on 12/04/25 | 3.96 on 12/04/25 | 0.7400 on 11/24/25 | ||
| High | 12.70 on 12/30/25 | 5.89 on 02/04/26 | 1.3600 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +189.51% since 08/04/25 | +18.75% since 08/04/25 | -24.60% since 08/04/25 | ||
| Low | 2.91 on 08/08/25 | 3.77 on 10/13/25 | 0.7400 on 11/24/25 | ||
| High | 12.70 on 12/30/25 | 5.89 on 02/04/26 | 2.5820 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,986 | 43,619 | 15,843 | ||
| Shares Outstanding, K | 2,623 | 7,720 | 15,382 | ||
| Annual Sales | 17,930,000 | 19,090,000 | 600,000 | ||
| Annual Net Income | -11,330,000 | -5,780,000 | -75,040,000 | ||
| Last Quarter Sales | 4,230,000 | 6,680,000 | 0 | ||
| Last Quarter Net Income | -1,420,000 | -1,640,000 | -10,120,000 | ||
| 60-Month Beta | 0.80 | 0.32 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 10/28/25 | -0.21 on 11/13/25 | -0.66 on 11/12/25 | ||
| Latest Earnings Date | 03/02/26 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||