Easyjet Plc Ord (EJTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | AAL | CPA | ||
| Company | Easyjet Plc Ord | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.8900 | 13.83 | 131.56 | ||
| High | 8.8900 | 13.83 | 132.73 | ||
| Low | 8.8900 | 13.83 | 130.79 | ||
| Last | 8.8900 | 13.83 | 131.28 | ||
| Change | unch | +0.11 | -1.19 | ||
| Percent Change | unch | +0.81% | -0.90% | ||
| Volume | 200 | 302,964 | 233,100 | ||
| 20-Day Average Volume | 695 | 53,014,512 | 269,940 | ||
| Previous | 8.8900 | 13.72 | 132.47 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6243 | 14.75 | 136.41 | ||
| 20-Day Raw Stochastic | 85.49% | 10.91% | 15.75% | ||
| 20-Day Relative Strength | 60.57 | 42.50 | 42.95 | ||
| Weighted Alpha | N/A | +2.26 | +8.42 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 08/03/26 | +0.08% since 08/21/26 | +2.33% since 08/20/26 | ||
| Low | 8.3000 on 08/05/26 | 13.55 on 08/24/26 | 128.29 on 08/21/26 | ||
| High | 9.1900 on 08/06/26 | 14.15 on 08/26/26 | 135.96 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 07/22/26 | -9.95% since 07/28/26 | -5.17% since 07/27/26 | ||
| Low | 7.8900 on 07/29/26 | 13.43 on 08/20/26 | 127.28 on 08/20/26 | ||
| High | 9.1900 on 08/06/26 | 17.11 on 08/05/26 | 152.67 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +93.68% since 03/30/26 | -5.59% since 05/28/26 | -8.16% since 05/27/26 | ||
| Low | 5.8884 on 06/01/26 | 13.18 on 06/05/26 | 127.28 on 08/20/26 | ||
| High | 9.6200 on 07/10/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +38.47% since 02/20/26 | +5.83% since 02/27/26 | -5.29% since 02/27/26 | ||
| Low | 4.5900 on 03/30/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 9.6200 on 07/10/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,738,620 | 9,082,228 | 5,400,726 | ||
| Shares Outstanding, K | 758,000 | 661,970 | 41,139 | ||
| Annual Sales, $M | 13,198,440,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income, $M | 645,160,000 | 111,000,000 | 671,650,000 | ||
| Last Qtr Sales, $M | N/A | 16,735,000,000 | 1,059,330,000 | ||
| Last Qtr Income, $M | N/A | 71,000,000 | 68,180,000 | ||
| 60-Month Beta | 1.22 | 1.34 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 07/23/26 | 1.67 on 08/05/26 | ||
| Latest Earnings Date | 12/03/25 | 10/22/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/04/20 | 1.710 on 08/31/26 | ||
| Next Ex-Dividend Date | N/A | 02/04/20 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.71 | ||