Easyjet Plc Ord (EJTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | ALK | CAAP | ||
| Company | Easyjet Plc Ord | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.9000 | 47.88 | 26.20 | ||
| High | 6.9000 | 50.15 | 26.40 | ||
| Low | 6.9000 | 47.57 | 25.96 | ||
| Latest | 6.9000 | 49.21 | 26.17 | ||
| Change | +0.1000 | +0.41 | -0.42 | ||
| % Change | +1.47% | +0.84% | -1.58% | ||
| Volume | 1,000 | 3,242,000 | 191,300 | ||
| 20-Day Average Volume | 865 | 3,427,190 | 205,530 | ||
| Previous Close | 6.8000 | 48.80 | 26.59 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9303 | 45.75 | 26.39 | ||
| 20-Day Raw Stochastic | 97.06% | 77.57% | 36.71% | ||
| 20-Day Relative Strength | 55.44 | 60.68 | 50.68 | ||
| Weighted Alpha | N/A | +1.60 | +26.32 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.20% since 06/01/26 | +0.26% since 06/15/26 | -6.74% since 06/15/26 | ||
| Low | 6.0000 on 06/09/26 | 47.57 on 06/23/26 | 25.96 on 06/23/26 | ||
| High | 6.9000 on 06/23/26 | 50.95 on 06/16/26 | 28.63 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +50.33% since 03/30/26 | +19.04% since 05/22/26 | +4.85% since 05/22/26 | ||
| Low | 5.8884 on 06/01/26 | 41.29 on 06/10/26 | 24.68 on 06/10/26 | ||
| High | 6.9000 on 06/23/26 | 51.50 on 06/15/26 | 28.73 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +49.35% since 03/20/26 | +27.39% since 03/23/26 | +4.55% since 03/23/26 | ||
| Low | 4.5900 on 03/30/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 6.9000 on 06/23/26 | 51.50 on 06/15/26 | 28.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/23/25 | -3.85% since 12/23/25 | +0.73% since 12/23/25 | ||
| Low | 4.5900 on 03/30/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 6.9700 on 02/12/26 | 60.63 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,154,400 | 5,437,735 | 4,393,173 | ||
| Shares Outstanding, K | 758,000 | 111,429 | 165,219 | ||
| Annual Sales | 13,198,440,000 | 14,239,000,000 | 1,962,130,000 | ||
| Annual Net Income | 645,160,000 | 100,000,000 | 247,720,000 | ||
| Last Quarter Sales | N/A | 3,300,000,000 | 537,620,000 | ||
| Last Quarter Net Income | N/A | -193,000,000 | 77,050,000 | ||
| 60-Month Beta | 1.32 | 1.29 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.68 on 04/20/26 | 0.47 on 05/13/26 | ||
| Earnings Date | 12/03/25 | 07/22/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.18 | 15.65 | ||