Easyjet Plc (EJTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | ALK | CPA | ||
| Company | Easyjet Plc | Alaska Air Group | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.9000 | 51.12 | 120.75 | ||
| High | 6.9000 | 51.30 | 121.65 | ||
| Low | 6.9000 | 50.17 | 120.01 | ||
| Latest | 6.9000 | 50.29 | 120.65 | ||
| Change | +0.5150 | -1.20 | -0.88 | ||
| % Change | +8.07% | -2.33% | -0.72% | ||
| Volume | 1,000 | 1,637,200 | 108,600 | ||
| 20-Day Average Volume | 1,020 | 3,353,660 | 238,295 | ||
| Previous Close | 6.3850 | 51.49 | 121.53 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5741 | 49.96 | 119.84 | ||
| 20-Day Raw Stochastic | 45.39% | 70.48% | 51.74% | ||
| 20-Day Relative Strength | 52.96 | 55.45 | 49.54 | ||
| Weighted Alpha | N/A | -17.51 | +35.33 | ||
| Today's Opinion | N/A | 24% Sell | 48% Buy | ||
| Previous Opinion | N/A | 24% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 11/07/25 | -3.29% since 12/19/25 | -2.80% since 12/19/25 | ||
| Low | 5.6200 on 11/21/25 | 50.17 on 12/29/25 | 120.01 on 12/29/25 | ||
| High | 6.9000 on 12/23/25 | 53.72 on 12/22/25 | 125.92 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +22.78% since 11/21/25 | +17.34% since 11/28/25 | -0.94% since 11/28/25 | ||
| Low | 6.3850 on 11/24/25 | 41.72 on 12/01/25 | 115.00 on 12/10/25 | ||
| High | 6.9000 on 12/23/25 | 53.88 on 12/12/25 | 125.92 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +3.29% since 09/23/25 | -0.30% since 09/29/25 | +1.18% since 09/29/25 | ||
| Low | 5.6200 on 11/21/25 | 37.63 on 11/20/25 | 111.00 on 11/20/25 | ||
| High | 6.9000 on 12/23/25 | 53.88 on 12/12/25 | 130.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +0.29% since 06/17/25 | +1.86% since 06/27/25 | +11.67% since 06/27/25 | ||
| Low | 5.6200 on 11/21/25 | 37.63 on 11/20/25 | 106.56 on 07/22/25 | ||
| High | 7.2371 on 07/07/25 | 65.88 on 09/12/25 | 130.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,230,200 | 5,972,273 | 5,003,755 | ||
| Shares Outstanding, K | 758,000 | 115,989 | 41,173 | ||
| Annual Sales | 13,198,510,000 | 11,735,000,000 | 3,446,200,000 | ||
| Annual Net Income | 645,170,000 | 395,000,000 | 608,110,000 | ||
| Last Quarter Sales | N/A | 3,766,000,000 | 913,150,000 | ||
| Last Quarter Net Income | N/A | 73,000,000 | 173,350,000 | ||
| 60-Month Beta | 1.38 | 1.24 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 10/23/25 | 4.20 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 1.610 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.96 | 7.56 | ||