Easyjet Plc Ord (EJTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | CAAP | SKYW | ||
| Company | Easyjet Plc Ord | Corporacion America Airports Sa | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.7900 | 24.33 | 84.54 | ||
| High | 4.7900 | 25.03 | 85.96 | ||
| Low | 4.5900 | 23.00 | 84.01 | ||
| Latest | 4.5900 | 23.85 | 84.92 | ||
| Change | -0.2200 | -1.09 | -0.19 | ||
| % Change | -4.57% | -4.37% | -0.22% | ||
| Volume | 1,300 | 435,700 | 267,800 | ||
| 20-Day Average Volume | 890 | 263,195 | 400,320 | ||
| Previous Close | 4.8100 | 24.94 | 85.11 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8713 | 25.09 | 87.59 | ||
| 20-Day Raw Stochastic | 0.00% | 23.48% | 23.01% | ||
| 20-Day Relative Strength | 39.24 | 41.19 | 43.18 | ||
| Weighted Alpha | N/A | +8.64 | -22.32 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 16% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.55% since 03/06/26 | -8.37% since 05/06/26 | -3.30% since 05/06/26 | ||
| Low | 4.5900 on 03/30/26 | 23.00 on 05/13/26 | 83.75 on 05/12/26 | ||
| High | 4.9900 on 03/13/26 | 26.20 on 05/07/26 | 90.16 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -22.47% since 02/27/26 | -10.94% since 04/13/26 | -10.53% since 04/13/26 | ||
| Low | 4.5900 on 03/30/26 | 23.00 on 05/13/26 | 80.00 on 04/29/26 | ||
| High | 5.9200 on 03/02/26 | 27.50 on 04/14/26 | 101.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -33.48% since 12/23/25 | -14.70% since 02/13/26 | -18.48% since 02/13/26 | ||
| Low | 4.5900 on 03/30/26 | 23.00 on 05/13/26 | 80.00 on 04/29/26 | ||
| High | 6.9700 on 02/12/26 | 29.57 on 02/26/26 | 111.01 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -23.50% since 09/24/25 | +3.02% since 11/13/25 | -14.10% since 11/13/25 | ||
| Low | 4.5900 on 03/30/26 | 21.98 on 11/18/25 | 80.00 on 04/29/26 | ||
| High | 6.9700 on 02/12/26 | 30.50 on 01/29/26 | 111.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,479,220 | 4,120,562 | 3,375,462 | ||
| Shares Outstanding, K | 758,000 | 165,219 | 39,660 | ||
| Annual Sales | 13,198,440,000 | 1,962,130,000 | 4,058,200,000 | ||
| Annual Net Income | 645,160,000 | 247,720,000 | 428,330,000 | ||
| Last Quarter Sales | N/A | 510,230,000 | 1,013,180,000 | ||
| Last Quarter Net Income | N/A | 102,560,000 | 101,690,000 | ||
| 60-Month Beta | 1.34 | 0.68 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 03/17/26 | 2.21 on 04/23/26 | ||
| Earnings Date | 12/03/25 | 05/13/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 8.49 | ||