Easyjet Plc Ord
(EJTTF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | CPA | CAAP | ||
| Company | Easyjet Plc Ord | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.9500 | 150.03 | 27.82 | ||
| High | 6.9700 | 151.43 | 28.35 | ||
| Low | 6.9500 | 143.07 | 27.57 | ||
| Latest | 6.9700 | 145.87 | 27.96 | ||
| Change | +0.0700 | -4.60 | +0.11 | ||
| % Change | +1.01% | -3.06% | +0.39% | ||
| Volume | 400 | 606,600 | 456,600 | ||
| 20-Day Average Volume | 1,035 | 380,490 | 330,485 | ||
| Previous Close | 6.9000 | 150.47 | 27.85 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5006 | 141.75 | 28.56 | ||
| 20-Day Raw Stochastic | 83.48% | 63.47% | 50.78% | ||
| 20-Day Relative Strength | 53.47 | 61.35 | 52.73 | ||
| Weighted Alpha | N/A | +55.43 | +56.45 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.08% since 11/11/25 | -5.33% since 02/06/26 | -3.25% since 02/06/26 | ||
| Low | 5.6200 on 11/21/25 | 143.07 on 02/13/26 | 27.57 on 02/13/26 | ||
| High | 6.9700 on 02/12/26 | 156.41 on 02/09/26 | 29.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/23/25 | +12.16% since 01/13/26 | +6.60% since 01/13/26 | ||
| Low | 6.9500 on 02/12/26 | 124.25 on 01/14/26 | 25.16 on 01/15/26 | ||
| High | 6.9700 on 02/12/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.08% since 11/11/25 | +16.21% since 11/13/25 | +20.78% since 11/13/25 | ||
| Low | 5.6200 on 11/21/25 | 111.00 on 11/20/25 | 21.98 on 11/18/25 | ||
| High | 6.9700 on 02/12/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 07/29/25 | +22.29% since 08/13/25 | +28.32% since 08/13/25 | ||
| Low | 5.6200 on 11/21/25 | 111.00 on 11/20/25 | 17.36 on 10/08/25 | ||
| High | 6.9700 on 02/12/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,283,260 | 6,195,301 | 4,545,677 | ||
| Shares Outstanding, K | 758,000 | 41,173 | 163,220 | ||
| Annual Sales | 13,198,440,000 | 3,446,200,000 | 1,843,270,000 | ||
| Annual Net Income | 645,160,000 | 608,110,000 | 282,670,000 | ||
| Last Quarter Sales | N/A | 913,150,000 | 527,270,000 | ||
| Last Quarter Net Income | N/A | 173,350,000 | 55,050,000 | ||
| 60-Month Beta | 1.36 | 0.92 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.46 on 02/11/26 | 0.34 on 11/24/25 | ||
| Latest Earnings Date | 12/03/25 | 05/06/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 1.610 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.26 | 26.81 | ||