Easyjet Plc Ord (EJTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | AAL | CPA | ||
| Company | Easyjet Plc Ord | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.0300 | 15.37 | 145.77 | ||
| High | 9.0300 | 16.08 | 148.61 | ||
| Low | 9.0300 | 15.29 | 144.17 | ||
| Latest | 9.0300 | 15.60 | 144.36 | ||
| Change | +0.2250 | -0.03 | -3.10 | ||
| % Change | +2.56% | -0.19% | -2.10% | ||
| Volume | 100 | 190,900,609 | 212,200 | ||
| 20-Day Average Volume | 975 | 153,853,984 | 306,325 | ||
| Previous Close | 8.8050 | 15.63 | 147.46 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3683 | 16.86 | 151.11 | ||
| 20-Day Raw Stochastic | 88.27% | 8.86% | 11.68% | ||
| 20-Day Relative Strength | 66.59 | 49.93 | 50.58 | ||
| Weighted Alpha | N/A | +28.11 | +32.40 | ||
| Today's Opinion | N/A | 64% Buy | 80% Buy | ||
| Previous Opinion | N/A | 64% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.87% since 06/23/26 | -8.56% since 07/09/26 | -3.69% since 07/09/26 | ||
| Low | 6.9800 on 06/24/26 | 15.29 on 07/16/26 | 144.05 on 07/13/26 | ||
| High | 9.6200 on 07/10/26 | 17.00 on 07/10/26 | 151.84 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +50.50% since 06/09/26 | -0.70% since 06/16/26 | +0.70% since 06/16/26 | ||
| Low | 6.2200 on 06/16/26 | 15.29 on 07/16/26 | 142.23 on 07/08/26 | ||
| High | 9.6200 on 07/10/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +96.73% since 03/30/26 | +27.14% since 04/16/26 | +21.92% since 04/16/26 | ||
| Low | 5.8884 on 06/01/26 | 11.17 on 04/29/26 | 110.95 on 05/04/26 | ||
| High | 9.6200 on 07/10/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +30.87% since 12/23/25 | +1.50% since 01/16/26 | +9.60% since 01/16/26 | ||
| Low | 4.5900 on 03/30/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 9.6200 on 07/10/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,844,740 | 10,337,448 | 6,066,356 | ||
| Shares Outstanding, K | 758,000 | 661,385 | 41,139 | ||
| Annual Sales | 13,198,440,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | 645,160,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | N/A | 13,912,000,000 | 1,052,420,000 | ||
| Last Quarter Net Income | N/A | -382,000,000 | 212,470,000 | ||
| 60-Month Beta | 1.23 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 04/23/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 12/03/25 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 8.59 | ||