Easyjet Plc Ord (EJTTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | ALK | CAAP | ||
| Company | Easyjet Plc Ord | Alaska Air Group | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.2600 | 44.70 | 26.73 | ||
| High | 6.2600 | 44.86 | 27.28 | ||
| Low | 5.8884 | 43.46 | 26.02 | ||
| Latest | 6.1500 | 43.91 | 27.05 | ||
| Change | +1.5600 | -0.61 | +0.33 | ||
| % Change | +33.99% | -1.37% | +1.24% | ||
| Volume | 1,000 | 2,818,800 | 175,800 | ||
| 20-Day Average Volume | 900 | 3,182,600 | 219,505 | ||
| Previous Close | 4.5900 | 44.52 | 26.72 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8447 | 40.93 | 25.33 | ||
| 20-Day Raw Stochastic | 65.55% | 66.92% | 94.63% | ||
| 20-Day Relative Strength | 50.23 | 55.47 | 58.07 | ||
| Weighted Alpha | N/A | -17.13 | +32.80 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.25% since 03/13/26 | +0.27% since 05/26/26 | +5.91% since 05/26/26 | ||
| Low | 4.5900 on 03/30/26 | 43.35 on 06/01/26 | 25.25 on 05/27/26 | ||
| High | 6.2600 on 06/01/26 | 47.90 on 05/29/26 | 27.28 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +33.99% since 03/30/26 | +13.90% since 05/01/26 | +11.36% since 05/01/26 | ||
| Low | 5.8884 on 06/01/26 | 35.84 on 05/19/26 | 23.00 on 05/13/26 | ||
| High | 6.2600 on 06/01/26 | 47.90 on 05/29/26 | 27.28 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 02/27/26 | -13.51% since 03/02/26 | -4.69% since 03/02/26 | ||
| Low | 4.5900 on 03/30/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 6.2600 on 06/01/26 | 50.98 on 03/03/26 | 28.01 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 11/24/25 | +2.93% since 12/02/25 | +2.46% since 12/02/25 | ||
| Low | 4.5900 on 03/30/26 | 33.03 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 6.9700 on 02/12/26 | 60.63 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,661,700 | 4,892,848 | 4,469,174 | ||
| Shares Outstanding, K | 758,000 | 111,429 | 165,219 | ||
| Annual Sales | 13,198,440,000 | 14,239,000,000 | 1,962,130,000 | ||
| Annual Net Income | 645,160,000 | 100,000,000 | 247,720,000 | ||
| Last Quarter Sales | N/A | 3,300,000,000 | 537,620,000 | ||
| Last Quarter Net Income | N/A | -193,000,000 | 77,050,000 | ||
| 60-Month Beta | 1.32 | 1.29 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.68 on 04/20/26 | 0.47 on 05/13/26 | ||
| Earnings Date | 12/03/25 | 07/22/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.18 | 15.18 | ||