E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | BN | CBRE | JLL | FSV |
| Company | E-House [China] Holdings | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.80 | 44.00 | 142.46 | 332.98 | 146.00 |
| High | 6.80 | 44.12 | 145.48 | 338.75 | 147.66 |
| Low | 6.79 | 43.51 | 141.80 | 331.82 | 144.61 |
| Latest | 6.79 | 43.79 | 143.73 | 332.57 | 144.92 |
| Change | -0.02 | -0.17 | +3.18 | +2.71 | +0.28 |
| % Change | -0.29% | -0.39% | +2.26% | +0.82% | +0.19% |
| Volume | 1,157,000 | 2,570,200 | 2,888,800 | 381,700 | 97,600 |
| 20-Day Average Volume | 902,430 | 4,028,900 | 2,104,960 | 394,505 | 213,140 |
| Previous Close | 6.81 | 43.96 | 140.55 | 329.86 | 144.64 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 44.03 | 135.16 | 306.83 | 140.47 |
| 20-Day Raw Stochastic | 87.50% | 41.15% | 89.66% | 86.95% | 84.79% |
| 20-Day Relative Strength | 65.33 | 47.81 | 60.05 | 64.23 | 57.14 |
| Weighted Alpha | +9.20 | +1.34 | -1.11 | +24.57 | -17.62 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 8% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | +3.92% since 06/29/26 | +5.61% since 06/29/26 | +6.23% since 06/29/26 | +2.07% since 06/29/26 |
| Low | 6.73 on 08/08/16 | 41.93 on 06/30/26 | 133.76 on 06/30/26 | 308.92 on 07/01/26 | 139.61 on 06/30/26 |
| High | 6.81 on 08/11/16 | 44.31 on 07/06/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | -1.82% since 06/05/26 | +9.78% since 06/05/26 | +12.46% since 06/05/26 | +3.01% since 06/05/26 |
| Low | 6.56 on 07/13/16 | 41.90 on 06/29/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | 129.64 on 06/22/26 |
| High | 6.81 on 08/11/16 | 46.50 on 06/15/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | 147.66 on 07/07/26 |
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | +7.38% since 04/07/26 | +4.14% since 04/07/26 | +7.91% since 04/07/26 | +1.43% since 04/07/26 |
| Low | 6.23 on 05/13/16 | 41.76 on 04/13/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 6.81 on 08/11/16 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | -7.09% since 01/07/26 | -13.59% since 01/07/26 | -5.71% since 01/07/26 | -6.07% since 01/07/26 |
| Low | 5.37 on 02/16/16 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 6.81 on 08/11/16 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 107,752,728 | 41,155,428 | 15,303,525 | 6,647,365 |
| Shares Outstanding, K | 137,910 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 1,023,660,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -39,870,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | N/A | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.93 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/23/16 | 08/06/26 | 07/29/26 | 07/30/26 | 07/23/26 |
| Most Recent Dividend | 0.150 on 04/08/15 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 17.05 | 19.83 | 16.42 | 27.65 |