E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | BN | CBRE | JLL | FSV |
| Company | E-House [China] Holdings | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.80 | 46.64 | 130.74 | 285.99 | 129.05 |
| High | 6.80 | 46.84 | 132.09 | 289.98 | 130.37 |
| Low | 6.79 | 45.44 | 126.33 | 276.03 | 128.80 |
| Latest | 6.79 | 45.51 | 128.45 | 287.15 | 130.21 |
| Change | -0.02 | -2.02 | -4.00 | -1.76 | +0.30 |
| % Change | -0.29% | -4.25% | -3.02% | -0.61% | +0.23% |
| Volume | 1,157,000 | 1,687,934 | 2,023,665 | 259,499 | 33,971 |
| 20-Day Average Volume | 902,430 | 5,563,322 | 1,994,061 | 418,822 | 237,842 |
| Previous Close | 6.81 | 47.53 | 132.45 | 288.91 | 129.91 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 45.70 | 144.37 | 326.23 | 136.92 |
| 20-Day Raw Stochastic | 87.50% | 45.80% | 10.59% | 14.52% | 19.47% |
| 20-Day Relative Strength | 65.33 | 52.88 | 34.83 | 35.60 | 38.64 |
| Weighted Alpha | +9.20 | +11.86 | -11.49 | +9.40 | -30.60 |
| Today's Opinion | N/A | 24% Buy | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 80% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 56% Sell | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | -3.28% since 05/08/26 | -11.41% since 05/08/26 | -12.66% since 05/08/26 | -3.28% since 05/08/26 |
| Low | 6.73 on 08/08/16 | 45.09 on 05/13/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 128.10 on 05/14/26 |
| High | 6.81 on 08/11/16 | 48.60 on 05/14/26 | 147.65 on 05/11/26 | 329.47 on 05/11/26 | 134.94 on 05/11/26 |
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | -2.08% since 04/15/26 | -12.10% since 04/15/26 | -13.27% since 04/15/26 | -12.80% since 04/15/26 |
| Low | 6.56 on 07/13/16 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 124.37 on 05/05/26 |
| High | 6.81 on 08/11/16 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | -4.72% since 02/13/26 | -8.90% since 02/13/26 | -0.36% since 02/13/26 | -15.85% since 02/13/26 |
| Low | 6.23 on 05/13/16 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 124.37 on 05/05/26 |
| High | 6.81 on 08/11/16 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | +3.37% since 11/14/25 | -15.63% since 11/14/25 | -4.78% since 11/14/25 | -16.65% since 11/14/25 |
| Low | 5.37 on 02/16/16 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 6.81 on 08/11/16 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 116,484,144 | 38,783,608 | 13,403,691 | 5,973,521 |
| Shares Outstanding, K | 137,910 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 1,023,660,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -39,870,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | N/A | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | N/A | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.93 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/23/16 | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.150 on 04/08/15 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 17.75 | 19.70 | 15.58 | 24.50 |