E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | EXPI | FIP | ||
| Company | E-House [China] Holdings | eXp World Holdings Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.80 | 6.33 | 5.53 | ||
| High | 6.80 | 6.45 | 5.55 | ||
| Low | 6.79 | 6.30 | 5.50 | ||
| Latest | 6.79 | 6.42 | 5.53 | ||
| Change | -0.02 | +0.07 | -0.01 | ||
| % Change | -0.29% | +1.10% | -0.18% | ||
| Volume | 1,157,000 | 86,976 | 57,659 | ||
| 20-Day Average Volume | 902,430 | 803,651 | 642,683 | ||
| Previous Close | 6.81 | 6.35 | 5.54 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 6.15 | 5.41 | ||
| 20-Day Raw Stochastic | 87.50% | 56.36% | 58.62% | ||
| 20-Day Relative Strength | 65.33 | 46.65 | 50.77 | ||
| Weighted Alpha | +9.20 | -37.42 | +22.74 | ||
| Today's Opinion | N/A | 80% Sell | 56% Buy | ||
| Previous Opinion | N/A | 80% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | -4.72% since 04/17/26 | -4.83% since 04/17/26 | ||
| Low | 6.73 on 08/08/16 | 6.22 on 04/23/26 | 5.35 on 04/23/26 | ||
| High | 6.81 on 08/11/16 | 6.87 on 04/21/26 | 6.03 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | +5.22% since 03/24/26 | +16.70% since 03/24/26 | ||
| Low | 6.56 on 07/13/16 | 5.69 on 04/07/26 | 4.67 on 03/30/26 | ||
| High | 6.81 on 08/11/16 | 6.87 on 04/21/26 | 6.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | -31.15% since 01/23/26 | -13.07% since 01/23/26 | ||
| Low | 6.23 on 05/13/16 | 5.66 on 03/13/26 | 4.59 on 03/20/26 | ||
| High | 6.81 on 08/11/16 | 9.27 on 01/29/26 | 6.69 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | -43.91% since 10/24/25 | -2.47% since 10/24/25 | ||
| Low | 5.37 on 02/16/16 | 5.66 on 03/13/26 | 3.90 on 11/19/25 | ||
| High | 6.81 on 08/11/16 | 12.23 on 11/25/25 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 1,028,021 | 654,629 | ||
| Shares Outstanding, K | 137,910 | 161,893 | 118,164 | ||
| Annual Sales | 1,023,660,000 | 4,772,310,000 | 502,520,000 | ||
| Annual Net Income | -39,870,000 | -22,710,000 | -107,170,000 | ||
| Last Quarter Sales | N/A | 1,191,850,000 | 143,520,000 | ||
| Last Quarter Net Income | N/A | -12,900,000 | -86,840,000 | ||
| 60-Month Beta | 1.93 | 2.21 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | -0.08 on 02/24/26 | -1.08 on 02/26/26 | ||
| Latest Earnings Date | 08/23/16 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | 0.150 on 04/08/15 | 0.050 on 03/09/26 | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 0.00 | 0.00 | ||