E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | EXPI | FIP | ||
| Company | E-House [China] Holdings | eXp World Holdings Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.80 | 7.35 | 6.43 | ||
| High | 6.80 | 7.50 | 6.69 | ||
| Low | 6.79 | 7.18 | 6.30 | ||
| Latest | 6.79 | 7.32 | 6.44 | ||
| Change | -0.02 | +0.02 | +0.04 | ||
| % Change | -0.29% | +0.27% | +0.62% | ||
| Volume | 1,157,000 | 1,407,100 | 1,623,100 | ||
| 20-Day Average Volume | 902,430 | 1,084,945 | 992,710 | ||
| Previous Close | 6.81 | 7.30 | 6.40 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 8.01 | 6.03 | ||
| 20-Day Raw Stochastic | 87.50% | 16.67% | 81.41% | ||
| 20-Day Relative Strength | 65.33 | 28.75 | 61.05 | ||
| Weighted Alpha | +9.20 | -34.33 | +25.90 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 96% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | -1.88% since 02/19/26 | +6.62% since 02/19/26 | ||
| Low | 6.73 on 08/08/16 | 6.93 on 02/25/26 | 5.80 on 02/23/26 | ||
| High | 6.81 on 08/11/16 | 7.57 on 02/20/26 | 6.69 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | -18.85% since 01/26/26 | +3.87% since 01/26/26 | ||
| Low | 6.56 on 07/13/16 | 6.93 on 02/25/26 | 5.34 on 02/05/26 | ||
| High | 6.81 on 08/11/16 | 9.27 on 01/29/26 | 6.69 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | -36.35% since 11/26/25 | +57.46% since 11/26/25 | ||
| Low | 6.23 on 05/13/16 | 6.93 on 02/25/26 | 4.04 on 11/28/25 | ||
| High | 6.81 on 08/11/16 | 11.57 on 11/28/25 | 6.69 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | -32.84% since 08/26/25 | +27.02% since 08/26/25 | ||
| Low | 5.37 on 02/16/16 | 6.93 on 02/25/26 | 3.90 on 11/19/25 | ||
| High | 6.81 on 08/11/16 | 12.23 on 11/25/25 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 1,178,886 | 748,933 | ||
| Shares Outstanding, K | 137,910 | 161,050 | 116,294 | ||
| Annual Sales | 1,023,660,000 | 4,567,670,000 | 331,500,000 | ||
| Annual Net Income | -39,870,000 | -21,270,000 | -223,650,000 | ||
| Last Quarter Sales | N/A | 1,316,680,000 | 140,560,000 | ||
| Last Quarter Net Income | N/A | 3,500,000 | -93,040,000 | ||
| 60-Month Beta | 1.93 | 2.12 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | -0.08 on 02/24/26 | -1.38 on 10/30/25 | ||
| Latest Earnings Date | 08/23/16 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.150 on 04/08/15 | 0.050 on 11/17/25 | 0.030 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 0.00 | 0.00 | ||