E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | NMRK | AGNT | ||
| Company | E-House [China] Holdings | Newmark Group Inc Cl A | Agnt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.80 | 15.83 | 5.15 | ||
| High | 6.80 | 16.13 | 5.17 | ||
| Low | 6.79 | 15.60 | 4.87 | ||
| Latest | 6.79 | 15.65 | 4.96 | ||
| Change | -0.02 | +0.05 | -0.11 | ||
| % Change | -0.29% | +0.32% | -2.17% | ||
| Volume | 1,157,000 | 1,439,600 | 1,287,900 | ||
| 20-Day Average Volume | 902,430 | 1,442,630 | 1,484,865 | ||
| Previous Close | 6.81 | 15.60 | 5.07 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 15.14 | 4.99 | ||
| 20-Day Raw Stochastic | 87.50% | 70.91% | 35.41% | ||
| 20-Day Relative Strength | 65.33 | 56.03 | 46.17 | ||
| Weighted Alpha | +9.20 | +13.97 | -49.45 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | +2.56% since 06/29/26 | -10.79% since 06/29/26 | ||
| Low | 6.73 on 08/08/16 | 15.02 on 06/30/26 | 4.87 on 07/07/26 | ||
| High | 6.81 on 08/11/16 | 16.13 on 07/07/26 | 5.79 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | +7.12% since 06/05/26 | +4.42% since 06/05/26 | ||
| Low | 6.56 on 07/13/16 | 14.48 on 06/08/26 | 4.51 on 06/22/26 | ||
| High | 6.81 on 08/11/16 | 16.13 on 07/07/26 | 5.79 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | +6.83% since 04/07/26 | -13.13% since 04/07/26 | ||
| Low | 6.23 on 05/13/16 | 13.62 on 06/01/26 | 4.50 on 06/03/26 | ||
| High | 6.81 on 08/11/16 | 17.13 on 05/08/26 | 7.06 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | -10.98% since 01/07/26 | -47.40% since 01/07/26 | ||
| Low | 5.37 on 02/16/16 | 13.36 on 02/12/26 | 4.50 on 06/03/26 | ||
| High | 6.81 on 08/11/16 | 18.25 on 01/22/26 | 9.89 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 2,769,437 | 833,123 | ||
| Shares Outstanding, K | 137,910 | 177,528 | 164,324 | ||
| Annual Sales | 1,023,660,000 | 3,294,020,000 | 4,772,310,000 | ||
| Annual Net Income | -39,870,000 | 126,190,000 | -22,710,000 | ||
| Last Quarter Sales | N/A | 846,520,000 | 1,005,540,000 | ||
| Last Quarter Net Income | N/A | 14,420,000 | -5,100,000 | ||
| 60-Month Beta | 1.93 | 1.68 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | 0.33 on 04/30/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 08/23/16 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 04/08/15 | 0.060 on 05/14/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 9.03 | 0.00 | ||