E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | NMRK | AGNT | ||
| Company | E-House [China] Holdings | Newmark Group Inc Cl A | Agnt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.80 | 16.13 | 4.57 | ||
| High | 6.80 | 16.26 | 4.64 | ||
| Low | 6.79 | 15.87 | 4.43 | ||
| Last | 6.79 | 16.21 | 4.57 | ||
| Change | -0.02 | +0.23 | +0.04 | ||
| Percent Change | -0.29% | +1.44% | +0.88% | ||
| Volume | 1,157,000 | 1,070,200 | 1,304,900 | ||
| 20-Day Average Volume | 902,430 | 1,481,465 | 1,520,780 | ||
| Previous | 6.81 | 15.98 | 4.53 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 15.34 | 4.25 | ||
| 20-Day Raw Stochastic | 87.50% | 89.74% | 80.45% | ||
| 20-Day Relative Strength | 65.33 | 56.66 | 51.35 | ||
| Weighted Alpha | +9.20 | -6.90 | -54.59 | ||
| Today's Opinion | N/A | 16% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 16% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | +6.30% since 08/14/26 | +5.06% since 08/14/26 | ||
| Low | 6.73 on 08/08/16 | 14.95 on 08/17/26 | 4.12 on 08/17/26 | ||
| High | 6.81 on 08/11/16 | 16.45 on 08/19/26 | 4.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | +2.99% since 07/21/26 | +3.16% since 07/21/26 | ||
| Low | 6.56 on 07/13/16 | 14.11 on 08/10/26 | 3.68 on 07/30/26 | ||
| High | 6.81 on 08/11/16 | 16.45 on 08/19/26 | 4.78 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | +11.56% since 05/21/26 | -9.68% since 05/21/26 | ||
| Low | 6.23 on 05/13/16 | 13.62 on 06/01/26 | 3.68 on 07/30/26 | ||
| High | 6.81 on 08/11/16 | 16.45 on 08/19/26 | 5.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | +7.35% since 02/20/26 | -39.15% since 02/20/26 | ||
| Low | 5.37 on 02/16/16 | 13.57 on 03/12/26 | 3.68 on 07/30/26 | ||
| High | 6.81 on 08/11/16 | 17.13 on 05/08/26 | 7.57 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 2,937,722 | 750,961 | ||
| Shares Outstanding, K | 137,910 | 181,229 | 164,324 | ||
| Annual Sales, $M | 1,023,660,000 | 3,294,020,000 | 4,772,310,000 | ||
| Annual Net Income, $M | -39,870,000 | 126,190,000 | -22,710,000 | ||
| Last Qtr Sales, $M | N/A | 888,420,000 | 1,449,550,000 | ||
| Last Qtr Income, $M | N/A | 19,700,000 | -2,690,000 | ||
| 60-Month Beta | 1.93 | 1.68 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | 0.39 on 07/29/26 | 0.00 on 08/04/26 | ||
| Latest Earnings Date | 08/23/16 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.150 on 04/08/15 | 0.060 on 08/14/26 | 0.050 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 8.78 | 0.00 | ||