E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | KW | AGNT | ||
| Company | E-House [China] Holdings | Kennedy-Wilson Holdings Inc | eXp World Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.80 | 11.03 | 4.85 | ||
| High | 6.80 | 11.04 | 4.95 | ||
| Low | 6.79 | 11.00 | 4.70 | ||
| Latest | 6.79 | 11.03 | 4.70 | ||
| Change | -0.02 | unch | -0.14 | ||
| % Change | -0.29% | unch | -2.89% | ||
| Volume | 1,157,000 | 3,009,900 | 979,400 | ||
| 20-Day Average Volume | 902,430 | 1,421,735 | 1,332,405 | ||
| Previous Close | 6.81 | 11.03 | 4.84 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 11.01 | 4.82 | ||
| 20-Day Raw Stochastic | 87.50% | 85.71% | 19.05% | ||
| 20-Day Relative Strength | 65.33 | 60.00 | 37.27 | ||
| Weighted Alpha | +9.20 | +54.00 | -50.44 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | +0.36% since 06/03/26 | +2.62% since 06/03/26 | ||
| Low | 6.73 on 08/08/16 | 10.99 on 06/08/26 | 4.61 on 06/04/26 | ||
| High | 6.81 on 08/11/16 | 11.04 on 06/10/26 | 4.97 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | +0.09% since 05/08/26 | -28.79% since 05/08/26 | ||
| Low | 6.56 on 07/13/16 | 10.97 on 05/13/26 | 4.50 on 06/03/26 | ||
| High | 6.81 on 08/11/16 | 11.04 on 06/10/26 | 6.92 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | +1.75% since 03/10/26 | -22.57% since 03/10/26 | ||
| Low | 6.23 on 05/13/16 | 10.82 on 04/01/26 | 4.50 on 06/03/26 | ||
| High | 6.81 on 08/11/16 | 11.09 on 05/07/26 | 7.06 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | +13.59% since 12/10/25 | -55.58% since 12/10/25 | ||
| Low | 5.37 on 02/16/16 | 9.50 on 01/02/26 | 4.50 on 06/03/26 | ||
| High | 6.81 on 08/11/16 | 11.09 on 05/07/26 | 10.71 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 1,536,512 | 795,328 | ||
| Shares Outstanding, K | 137,910 | 139,303 | 164,324 | ||
| Annual Sales | 1,023,660,000 | 501,000,000 | 4,772,310,000 | ||
| Annual Net Income | -39,870,000 | 4,700,000 | -22,710,000 | ||
| Last Quarter Sales | N/A | 117,200,000 | 1,005,540,000 | ||
| Last Quarter Net Income | N/A | 24,600,000 | -5,100,000 | ||
| 60-Month Beta | 1.93 | 0.87 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | 0.36 on 05/06/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 08/23/16 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 04/08/15 | 0.120 on 06/11/26 | 0.050 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 10.68 | 0.00 | ||