Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | SO | DUK | AEP |
| Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 72.50 | 93.90 | 98.50 | 133.85 | 134.76 |
| High | 73.04 | 94.44 | 99.31 | 134.27 | 135.00 |
| Low | 71.53 | 92.24 | 97.87 | 133.05 | 133.51 |
| Latest | 72.97 | 92.82 | 99.11 | 133.46 | 134.15 |
| Change | +1.24 | +0.04 | +1.10 | +0.31 | +0.54 |
| % Change | +1.73% | +0.04% | +1.12% | +0.23% | +0.40% |
| Volume | 3,059,475 | 8,466,066 | 4,471,774 | 4,974,223 | 4,356,400 |
| 20-Day Average Volume | 3,786,350 | 10,627,635 | 6,985,245 | 4,876,175 | 3,645,155 |
| Previous Close | 71.73 | 92.78 | 98.01 | 133.15 | 133.61 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 92.55 | 96.21 | 129.93 | 131.81 |
| 20-Day Raw Stochastic | 62.44% | 50.64% | 97.64% | 91.46% | 89.58% |
| 20-Day Relative Strength | 62.34 | 58.65 | 66.70 | 68.20 | 67.06 |
| Weighted Alpha | +36.22 | +34.95 | +13.32 | +15.28 | +31.81 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 03/09/26 | +0.88% since 03/09/26 | +1.91% since 03/09/26 | +1.82% since 03/09/26 | +1.74% since 03/09/26 |
| Low | 70.06 on 03/10/26 | 90.81 on 03/12/26 | 95.54 on 03/11/26 | 128.55 on 03/10/26 | 130.80 on 03/12/26 |
| High | 73.04 on 03/16/26 | 94.44 on 03/16/26 | 99.31 on 03/16/26 | 134.27 on 03/16/26 | 135.00 on 03/16/26 |
| 1-Month | |||||
| %Chg | +2.11% since 02/13/26 | -1.04% since 02/13/26 | +4.38% since 02/13/26 | +4.10% since 02/13/26 | +3.24% since 02/13/26 |
| Low | 68.76 on 03/09/26 | 89.65 on 03/09/26 | 90.82 on 02/18/26 | 124.78 on 02/18/26 | 126.85 on 02/18/26 |
| High | 75.50 on 02/24/26 | 95.91 on 02/25/26 | 99.31 on 03/16/26 | 134.27 on 03/16/26 | 135.00 on 03/16/26 |
| 3-Month | |||||
| %Chg | +25.12% since 12/16/25 | +14.14% since 12/16/25 | +15.63% since 12/16/25 | +15.46% since 12/16/25 | +17.09% since 12/16/25 |
| Low | 58.21 on 01/08/26 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 75.50 on 02/24/26 | 95.91 on 02/25/26 | 99.31 on 03/16/26 | 134.27 on 03/16/26 | 135.00 on 03/16/26 |
| 6-Month | |||||
| %Chg | +32.24% since 09/16/25 | +32.92% since 09/16/25 | +8.48% since 09/16/25 | +10.99% since 09/16/25 | +25.56% since 09/16/25 |
| Low | 52.00 on 10/13/25 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 75.50 on 02/24/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.27 on 03/16/26 | 135.00 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,601,058 | 193,309,152 | 107,919,296 | 103,546,888 | 72,540,872 |
| Shares Outstanding, K | 384,791 | 2,083,522 | 1,101,105 | 777,671 | 542,930 |
| Annual Sales | 19,317,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 4,701,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 5,213,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 1,923,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.79 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/18/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/07/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.877 on 01/07/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 04/07/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 25.01 | 22.85 | 21.07 | 22.42 |