Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | SO | DUK | AEP |
| Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.62 | 87.68 | 95.73 | 126.69 | 135.23 |
| High | 75.33 | 88.48 | 96.87 | 128.16 | 137.54 |
| Low | 74.11 | 86.83 | 95.22 | 125.72 | 135.01 |
| Latest | 74.75 | 87.70 | 95.91 | 127.11 | 137.00 |
| Change | +0.53 | +0.08 | +0.13 | +0.58 | +2.04 |
| % Change | +0.71% | +0.09% | +0.14% | +0.46% | +1.51% |
| Volume | 2,205,800 | 13,479,601 | 7,235,000 | 3,985,400 | 4,486,700 |
| 20-Day Average Volume | 2,562,830 | 12,424,335 | 7,267,815 | 3,712,025 | 5,549,380 |
| Previous Close | 74.22 | 87.62 | 95.78 | 126.53 | 134.96 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.81 | 85.86 | 92.91 | 123.79 | 129.02 |
| 20-Day Raw Stochastic | 91.05% | 84.71% | 87.77% | 87.50% | 96.12% |
| 20-Day Relative Strength | 60.69 | 48.59 | 57.00 | 55.15 | 62.20 |
| Weighted Alpha | +46.05 | +18.77 | +6.07 | +7.76 | +32.17 |
| Today's Opinion | 88% Buy | 24% Sell | 56% Buy | 32% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 56% Buy | 16% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 06/17/26 | +2.30% since 06/17/26 | +3.65% since 06/17/26 | +2.73% since 06/17/26 | +6.81% since 06/17/26 |
| Low | 70.87 on 06/18/26 | 85.66 on 06/23/26 | 92.44 on 06/18/26 | 122.83 on 06/18/26 | 126.97 on 06/18/26 |
| High | 75.33 on 06/25/26 | 88.48 on 06/25/26 | 96.87 on 06/25/26 | 128.16 on 06/25/26 | 137.54 on 06/25/26 |
| 1-Month | |||||
| %Chg | +5.02% since 05/22/26 | -0.96% since 05/22/26 | +1.44% since 05/22/26 | +1.15% since 05/22/26 | +4.11% since 05/22/26 |
| Low | 68.85 on 06/01/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 75.33 on 06/25/26 | 89.50 on 05/26/26 | 96.87 on 06/25/26 | 128.16 on 06/25/26 | 137.54 on 06/25/26 |
| 3-Month | |||||
| %Chg | +5.00% since 03/25/26 | -3.80% since 03/25/26 | +1.37% since 03/25/26 | -0.82% since 03/25/26 | +6.78% since 03/25/26 |
| Low | 65.02 on 05/18/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 76.21 on 04/09/26 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +24.38% since 12/24/25 | +9.01% since 12/24/25 | +10.03% since 12/24/25 | +8.20% since 12/24/25 | +18.81% since 12/24/25 |
| Low | 58.21 on 01/08/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 76.21 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,559,412 | 182,717,680 | 107,972,888 | 98,642,280 | 73,432,408 |
| Shares Outstanding, K | 384,794 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 19,317,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 4,701,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 4,103,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 570,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.67 | 0.68 | 0.34 | 0.39 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/28/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.877 on 04/07/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 07/07/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 22.68 | 21.67 | 19.27 | 22.07 |