Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | SO | DUK | AEP |
| Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.52 | 86.02 | 92.59 | 123.18 | 124.87 |
| High | 71.56 | 86.53 | 93.39 | 124.43 | 126.00 |
| Low | 70.50 | 85.83 | 92.54 | 123.01 | 124.86 |
| Last | 71.41 | 86.19 | 92.80 | 123.92 | 125.60 |
| Change | +0.73 | +0.18 | +0.01 | -0.57 | +0.22 |
| Percent Change | +1.03% | +0.21% | +0.01% | -0.46% | +0.18% |
| Volume | 1,479,900 | 7,238,400 | 4,185,100 | 4,124,800 | 2,360,100 |
| 20-Day Average Volume | 3,213,350 | 10,391,250 | 5,440,310 | 4,707,500 | 3,824,480 |
| Previous | 70.68 | 86.01 | 92.79 | 124.49 | 125.38 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.99 | 87.18 | 94.12 | 125.76 | 128.64 |
| 20-Day Raw Stochastic | 32.11% | 36.00% | 22.65% | 26.77% | 23.40% |
| 20-Day Relative Strength | 45.80 | 45.50 | 45.31 | 46.77 | 41.71 |
| Weighted Alpha | +24.87 | +9.62 | -1.30 | +0.26 | +8.28 |
| Today's Opinion | 32% Buy | 72% Sell | 8% Sell | 40% Sell | 40% Sell |
| Yesterday's Opinion | 24% Buy | 72% Sell | 8% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 08/07/26 | +1.82% since 08/07/26 | +0.12% since 08/07/26 | -0.74% since 08/07/26 | -0.10% since 08/07/26 |
| Low | 67.50 on 08/10/26 | 83.65 on 08/10/26 | 91.03 on 08/11/26 | 120.73 on 08/10/26 | 122.25 on 08/10/26 |
| High | 71.56 on 08/14/26 | 86.53 on 08/14/26 | 93.39 on 08/14/26 | 124.65 on 08/13/26 | 126.00 on 08/14/26 |
| 1-Month | |||||
| %Chg | -6.75% since 07/14/26 | -3.74% since 07/14/26 | -3.29% since 07/14/26 | -1.94% since 07/14/26 | -6.92% since 07/14/26 |
| Low | 66.58 on 08/05/26 | 83.49 on 08/07/26 | 91.03 on 08/11/26 | 120.73 on 08/10/26 | 122.25 on 08/10/26 |
| High | 81.62 on 07/28/26 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 132.65 on 07/28/26 | 136.57 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.96% since 05/14/26 | -9.92% since 05/14/26 | -0.94% since 05/14/26 | -0.31% since 05/14/26 | -2.33% since 05/14/26 |
| Low | 65.02 on 05/18/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 122.25 on 08/10/26 |
| High | 81.62 on 07/28/26 | 95.07 on 05/15/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -0.07% since 02/13/26 | -8.11% since 02/13/26 | -2.26% since 02/13/26 | -3.34% since 02/13/26 | -3.34% since 02/13/26 |
| Low | 65.02 on 05/18/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 122.25 on 08/10/26 |
| High | 81.62 on 07/28/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,479,570 | 179,775,360 | 106,753,688 | 96,620,672 | 68,376,256 |
| Shares Outstanding, K | 384,814 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 19,317,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 4,701,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 4,357,000,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 561,000,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 0.66 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/30/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 10/27/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.877 on 07/07/26 | 0.623 on 06/05/26 | 0.760 on 08/17/26 | 1.085 on 08/14/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 07/07/26 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 22.00 | 20.17 | 18.66 | 20.93 |