Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | SO | DUK | AEP |
| Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 68.33 | 94.32 | 93.51 | 125.00 | 131.64 |
| High | 69.15 | 94.85 | 93.51 | 125.10 | 132.80 |
| Low | 67.60 | 92.72 | 91.96 | 124.05 | 131.33 |
| Latest | 68.57 | 93.32 | 92.43 | 124.87 | 131.76 |
| Change | -0.23 | -2.07 | -1.08 | -0.67 | -0.80 |
| % Change | -0.33% | -2.17% | -1.15% | -0.53% | -0.60% |
| Volume | 3,172,000 | 9,681,700 | 6,068,100 | 3,296,300 | 3,107,100 |
| 20-Day Average Volume | 2,715,590 | 8,982,170 | 4,866,920 | 3,086,965 | 2,755,280 |
| Previous Close | 68.80 | 95.39 | 93.51 | 125.54 | 132.56 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.11 | 93.89 | 94.54 | 127.78 | 134.53 |
| 20-Day Raw Stochastic | 23.01% | 38.64% | 12.59% | 8.66% | 6.80% |
| 20-Day Relative Strength | 43.87 | 50.06 | 42.82 | 42.08 | 47.86 |
| Weighted Alpha | +24.60 | +32.63 | +1.42 | +3.49 | +25.88 |
| Today's Opinion | 40% Buy | 88% Buy | Hold | 24% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/30/26 | -4.66% since 04/30/26 | -4.42% since 04/30/26 | -3.61% since 04/30/26 | -3.90% since 04/30/26 |
| Low | 67.60 on 05/07/26 | 92.72 on 05/07/26 | 91.96 on 05/07/26 | 124.05 on 05/07/26 | 131.33 on 05/07/26 |
| High | 70.34 on 05/04/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 1-Month | |||||
| %Chg | -5.56% since 04/07/26 | -0.37% since 04/07/26 | -4.53% since 04/07/26 | -5.27% since 04/07/26 | -0.87% since 04/07/26 |
| Low | 66.30 on 04/29/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.05 on 05/07/26 | 131.20 on 04/22/26 |
| High | 76.21 on 04/09/26 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | +7.12% since 02/06/26 | +4.30% since 02/06/26 | +2.61% since 02/06/26 | +2.47% since 02/06/26 | +9.07% since 02/06/26 |
| Low | 63.13 on 02/09/26 | 88.75 on 02/09/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 76.21 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +20.21% since 11/07/25 | +11.19% since 11/07/25 | +1.08% since 11/07/25 | +0.98% since 11/07/25 | +8.51% since 11/07/25 |
| Low | 55.84 on 12/08/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 76.21 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,473,830 | 198,920,784 | 105,413,920 | 97,684,928 | 72,054,712 |
| Shares Outstanding, K | 384,794 | 2,085,342 | 1,127,301 | 778,118 | 543,563 |
| Annual Sales | 19,317,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 4,701,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 4,103,000,000 | 6,701,000,000 | 8,397,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 570,000,000 | 2,182,000,000 | 1,356,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.68 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/28/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.877 on 04/07/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 04/07/26 | 02/27/26 | 05/18/26 | 02/13/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 25.27 | 21.90 | 19.66 | 22.61 |