Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | XEL | VST | ||
| Company | Edison International | XCEL Energy Inc | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.56 | 53.22 | 75.67 | ||
| High | 70.98 | 53.81 | 76.10 | ||
| Low | 69.31 | 52.85 | 74.82 | ||
| Last | 70.52 | 53.76 | 75.37 | ||
| Change | -0.54 | +0.03 | -0.47 | ||
| % Change | -0.76% | +0.06% | -0.62% | ||
| Volume | 854,174 | 1,235,429 | 978,074 | ||
| 20-Day Average Volume | 1,859,599 | 4,219,216 | 5,331,604 | ||
| Previous Close | 71.06 | 53.73 | 75.84 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.80 | 54.00 | 70.93 | ||
| 20-Day Raw Stochastic | 75.14% | 43.86% | 78.15% | ||
| 20-Day Relative Strength | 54.19% | 47.61% | 63.36% | ||
| Weighted Alpha | -0.55 | -21.75 | +250.80 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/24/24 | -2.92% since 04/24/24 | +7.25% since 04/24/24 | ||
| Low | 69.31 on 05/01/24 | 52.85 on 05/01/24 | 66.67 on 04/25/24 | ||
| High | 71.83 on 04/30/24 | 55.69 on 04/25/24 | 78.73 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 04/01/24 | +0.82% since 04/01/24 | +5.65% since 04/01/24 | ||
| Low | 66.56 on 04/16/24 | 52.17 on 04/16/24 | 64.26 on 04/19/24 | ||
| High | 71.83 on 04/30/24 | 55.69 on 04/25/24 | 78.73 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +3.27% since 02/01/24 | -12.14% since 02/01/24 | +74.69% since 02/01/24 | ||
| Low | 63.15 on 02/13/24 | 46.79 on 03/06/24 | 42.22 on 02/12/24 | ||
| High | 71.83 on 04/30/24 | 60.68 on 02/02/24 | 78.73 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +10.24% since 11/01/23 | -11.27% since 11/01/23 | +122.72% since 11/01/23 | ||
| Low | 62.21 on 11/13/23 | 46.79 on 03/06/24 | 33.84 on 11/07/23 | ||
| High | 73.25 on 01/08/24 | 64.25 on 01/04/24 | 78.73 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,335,360 | 29,854,482 | 26,383,598 | ||
| Shares Outstanding, K | 384,680 | 555,639 | 347,885 | ||
| Annual Sales | 16,338,000,000 | 14,206,000,000 | 14,779,000,000 | ||
| Annual Net Income | 1,407,000,000 | 1,771,000,000 | 1,493,000,000 | ||
| Last Quarter Sales | 3,706,000,000 | 3,649,000,000 | 3,079,000,000 | ||
| Last Quarter Net Income | 421,000,000 | 488,000,000 | -184,000,000 | ||
| 60-Month Beta | 0.96 | 0.36 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/22/24 | 0.88 on 04/25/24 | -0.48 on 02/28/24 | ||
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.780 on 03/27/24 | 0.548 on 03/14/24 | 0.215 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.99 | 15.75 | 55.69 | ||