Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | PPL | FE | ||
| Company | Edison International | PPL Corp | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.70 | 35.35 | 45.30 | ||
| High | 70.76 | 36.22 | 45.54 | ||
| Low | 69.10 | 35.34 | 44.64 | ||
| Latest | 70.32 | 36.17 | 45.50 | ||
| Change | +0.58 | +0.73 | +0.06 | ||
| % Change | +0.83% | +2.06% | +0.13% | ||
| Volume | 2,836,500 | 8,705,500 | 3,205,500 | ||
| 20-Day Average Volume | 2,938,145 | 9,094,604 | 6,115,335 | ||
| Previous Close | 69.74 | 35.44 | 45.44 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.42 | 36.78 | 46.08 | ||
| 20-Day Raw Stochastic | 78.00% | 30.17% | 28.42% | ||
| 20-Day Relative Strength | 50.61 | 43.33 | 40.00 | ||
| Weighted Alpha | +27.65 | +2.24 | +4.50 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/14/26 | +1.09% since 05/14/26 | +2.25% since 05/14/26 | ||
| Low | 65.02 on 05/18/26 | 34.74 on 05/18/26 | 43.72 on 05/15/26 | ||
| High | 71.23 on 05/20/26 | 36.22 on 05/21/26 | 45.72 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 04/21/26 | -5.34% since 04/21/26 | -6.20% since 04/21/26 | ||
| Low | 65.02 on 05/18/26 | 34.74 on 05/18/26 | 43.72 on 05/15/26 | ||
| High | 71.82 on 05/12/26 | 39.48 on 04/30/26 | 49.97 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -4.64% since 02/20/26 | -3.39% since 02/20/26 | -9.36% since 02/20/26 | ||
| Low | 65.02 on 05/18/26 | 34.74 on 05/18/26 | 43.72 on 05/15/26 | ||
| High | 76.21 on 04/09/26 | 40.10 on 04/13/26 | 52.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +20.04% since 11/21/25 | +0.14% since 11/21/25 | -2.96% since 11/21/25 | ||
| Low | 55.84 on 12/08/25 | 33.17 on 12/10/25 | 43.72 on 05/15/26 | ||
| High | 76.21 on 04/09/26 | 40.10 on 04/13/26 | 52.34 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,058,716 | 27,212,498 | 26,318,612 | ||
| Shares Outstanding, K | 384,794 | 752,350 | 578,431 | ||
| Annual Sales | 19,317,000,000 | 9,042,000,000 | 15,090,000,000 | ||
| Annual Net Income | 4,701,000,000 | 1,181,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 4,103,000,000 | 2,774,000,000 | 4,202,000,000 | ||
| Last Quarter Net Income | 570,000,000 | 452,000,000 | 405,000,000 | ||
| 60-Month Beta | 0.68 | 0.60 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/28/26 | 0.63 on 05/08/26 | 0.72 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.877 on 04/07/26 | 0.285 on 03/10/26 | 0.465 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/07/26 | 06/10/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 19.26 | 17.48 | ||