Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | KEP | ES | ||
| Company | Edison International | Korea Electric Power Corp ADR | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.61 | 20.63 | 75.17 | ||
| High | 75.33 | 20.80 | 76.41 | ||
| Low | 74.21 | 19.42 | 75.02 | ||
| Latest | 74.74 | 19.50 | 76.21 | ||
| Change | +0.37 | -2.79 | +1.16 | ||
| % Change | +0.50% | -12.52% | +1.55% | ||
| Volume | 4,914,200 | 1,303,500 | 3,171,900 | ||
| 20-Day Average Volume | 3,635,900 | 591,450 | 3,000,195 | ||
| Previous Close | 74.37 | 22.29 | 75.05 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.71 | 21.37 | 71.39 | ||
| 20-Day Raw Stochastic | 94.93% | 2.18% | 97.96% | ||
| 20-Day Relative Strength | 73.51 | 45.65 | 67.51 | ||
| Weighted Alpha | +49.29 | +122.83 | +24.81 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 02/20/26 | -13.14% since 02/20/26 | +3.60% since 02/20/26 | ||
| Low | 73.21 on 02/23/26 | 19.42 on 02/27/26 | 73.22 on 02/25/26 | ||
| High | 75.50 on 02/24/26 | 23.09 on 02/25/26 | 76.41 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +19.34% since 01/27/26 | -9.18% since 01/27/26 | +7.90% since 01/27/26 | ||
| Low | 60.52 on 02/02/26 | 19.42 on 02/27/26 | 66.60 on 02/09/26 | ||
| High | 75.50 on 02/24/26 | 23.09 on 02/25/26 | 76.41 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +26.44% since 11/26/25 | +6.79% since 11/26/25 | +14.26% since 11/26/25 | ||
| Low | 55.84 on 12/08/25 | 16.19 on 01/02/26 | 64.12 on 12/22/25 | ||
| High | 75.50 on 02/24/26 | 23.41 on 01/21/26 | 76.41 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +34.96% since 08/27/25 | +45.63% since 08/27/25 | +17.61% since 08/27/25 | ||
| Low | 52.00 on 10/13/25 | 12.49 on 10/10/25 | 62.45 on 09/08/25 | ||
| High | 75.50 on 02/24/26 | 23.41 on 01/21/26 | 76.41 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,616,908 | 28,618,802 | 28,181,052 | ||
| Shares Outstanding, K | 384,791 | 1,283,930 | 375,497 | ||
| Annual Sales | 19,317,000,000 | 64,804,790,000 | 13,547,240,000 | ||
| Annual Net Income | 4,701,000,000 | 2,444,190,000 | 1,692,370,000 | ||
| Last Quarter Sales | 5,213,000,000 | 19,300,670,000 | 3,370,200,000 | ||
| Last Quarter Net Income | 1,923,000,000 | 2,628,930,000 | 421,310,000 | ||
| 60-Month Beta | 0.82 | 0.87 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/18/26 | 2.11 on 12/18/25 | 1.12 on 02/12/26 | ||
| Latest Earnings Date | 05/05/26 | 03/10/26 | 05/07/26 | ||
| Most Recent Dividend | 0.877 on 01/07/26 | 0.556 on 12/27/05 | 0.752 on 12/17/25 | ||
| Next Ex-Dividends Date | 04/07/26 | 12/31/24 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 5.02 | 15.71 | ||