Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | CNP | FE | ||
| Company | Edison International | Centerpoint Energy | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.10 | 44.15 | 47.46 | ||
| High | 74.40 | 44.23 | 47.65 | ||
| Low | 73.19 | 43.72 | 46.95 | ||
| Latest | 73.50 | 43.73 | 47.07 | ||
| Change | -0.95 | -0.31 | -0.47 | ||
| % Change | -1.28% | -0.70% | -0.99% | ||
| Volume | 1,970,899 | 6,609,564 | 3,345,169 | ||
| 20-Day Average Volume | 2,438,950 | 6,499,355 | 4,534,420 | ||
| Previous Close | 74.45 | 44.04 | 47.54 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.75 | 43.13 | 46.91 | ||
| 20-Day Raw Stochastic | 55.22% | 64.04% | 56.73% | ||
| 20-Day Relative Strength | 54.68 | 54.29 | 50.29 | ||
| Weighted Alpha | +38.96 | +20.37 | +12.78 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/24/26 | -0.30% since 06/24/26 | -1.57% since 06/24/26 | ||
| Low | 73.19 on 07/01/26 | 43.58 on 06/25/26 | 46.94 on 07/01/26 | ||
| High | 75.90 on 06/29/26 | 45.22 on 06/29/26 | 48.58 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +6.38% since 06/01/26 | +5.91% since 06/01/26 | +3.72% since 06/01/26 | ||
| Low | 69.34 on 06/02/26 | 41.08 on 06/04/26 | 45.09 on 06/04/26 | ||
| High | 75.90 on 06/29/26 | 45.22 on 06/29/26 | 48.58 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 04/01/26 | +1.11% since 04/01/26 | -7.63% since 04/01/26 | ||
| Low | 65.02 on 05/18/26 | 41.08 on 06/04/26 | 43.72 on 05/15/26 | ||
| High | 76.21 on 04/09/26 | 45.22 on 06/29/26 | 52.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/31/25 | +14.06% since 12/31/25 | +5.14% since 12/31/25 | ||
| Low | 58.21 on 01/08/26 | 37.49 on 01/05/26 | 43.72 on 05/15/26 | ||
| High | 76.21 on 04/09/26 | 45.22 on 06/29/26 | 52.34 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,647,912 | 28,809,602 | 27,498,612 | ||
| Shares Outstanding, K | 384,794 | 654,169 | 578,431 | ||
| Annual Sales | 19,317,000,000 | 9,357,000,000 | 15,090,000,000 | ||
| Annual Net Income | 4,701,000,000 | 1,052,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 4,103,000,000 | 2,975,000,000 | 4,202,000,000 | ||
| Last Quarter Net Income | 570,000,000 | 316,000,000 | 405,000,000 | ||
| 60-Month Beta | 0.67 | 0.46 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 04/28/26 | 0.56 on 04/23/26 | 0.72 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.877 on 04/07/26 | 0.230 on 05/21/26 | 0.465 on 05/07/26 | ||
| Next Ex-Dividends Date | 07/07/26 | 05/21/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 24.88 | 18.48 | ||