Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | PPL | NRG | ||
| Company | Edison International | PPL Corp | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.83 | 34.94 | 119.75 | ||
| High | 70.29 | 35.47 | 122.41 | ||
| Low | 67.81 | 34.89 | 119.45 | ||
| Last | 69.89 | 35.28 | 119.79 | ||
| Change | +2.06 | +0.29 | +0.88 | ||
| Percent Change | +3.04% | +0.83% | +0.74% | ||
| Volume | 3,905,100 | 7,691,700 | 1,932,700 | ||
| 20-Day Average Volume | 3,234,910 | 7,893,335 | 3,291,885 | ||
| Previous | 67.83 | 34.99 | 118.91 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.04 | 35.59 | 129.73 | ||
| 20-Day Raw Stochastic | 22.01% | 35.06% | 23.00% | ||
| 20-Day Relative Strength | 41.57 | 46.49 | 41.40 | ||
| Weighted Alpha | +21.24 | -4.74 | -27.31 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 08/04/26 | +0.28% since 08/04/26 | +2.35% since 08/04/26 | ||
| Low | 66.58 on 08/05/26 | 34.41 on 08/07/26 | 116.56 on 08/10/26 | ||
| High | 70.29 on 08/11/26 | 35.63 on 08/07/26 | 124.71 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 07/10/26 | -1.40% since 07/10/26 | -14.69% since 07/10/26 | ||
| Low | 66.58 on 08/05/26 | 34.41 on 08/07/26 | 112.50 on 08/04/26 | ||
| High | 81.62 on 07/28/26 | 36.89 on 07/28/26 | 144.73 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 05/11/26 | -2.65% since 05/11/26 | -12.75% since 05/11/26 | ||
| Low | 65.02 on 05/18/26 | 34.41 on 08/07/26 | 112.50 on 08/04/26 | ||
| High | 81.62 on 07/28/26 | 37.36 on 06/26/26 | 150.97 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +4.22% since 02/11/26 | -2.00% since 02/11/26 | -25.42% since 02/11/26 | ||
| Low | 65.02 on 05/18/26 | 34.41 on 08/07/26 | 112.50 on 08/04/26 | ||
| High | 81.62 on 07/28/26 | 40.10 on 04/13/26 | 189.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,101,936 | 26,324,728 | 25,088,344 | ||
| Shares Outstanding, K | 384,814 | 752,350 | 210,986 | ||
| Annual Sales, $M | 19,317,000,000 | 9,042,000,000 | 30,713,000,000 | ||
| Annual Net Income, $M | 4,701,000,000 | 1,181,000,000 | 864,000,000 | ||
| Last Qtr Sales, $M | 4,357,000,000 | 2,111,000,000 | 7,481,000,000 | ||
| Last Qtr Income, $M | 561,000,000 | 230,000,000 | 489,000,000 | ||
| 60-Month Beta | 0.66 | 0.57 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 07/30/26 | 0.33 on 08/07/26 | 1.49 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.877 on 07/07/26 | 0.285 on 06/10/26 | 0.475 on 08/03/26 | ||
| Next Ex-Dividend Date | 07/07/26 | 06/10/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 19.17 | 17.50 | ||