Eikon Therapeutics Inc (EIKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIKN | AZN | AMGN | GILD | BMY |
| Company | Eikon Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.27 | 188.47 | 340.75 | 127.96 | 57.69 |
| High | 9.70 | 190.00 | 349.54 | 132.21 | 60.57 |
| Low | 9.22 | 186.87 | 340.05 | 127.96 | 57.39 |
| Latest | 9.64 | 187.38 | 338.00 | 131.72 | 60.57 |
| Change | +0.53 | +2.18 | -0.02 | +2.88 | +2.98 |
| % Change | +5.82% | +1.18% | -0.01% | +2.24% | +5.17% |
| Volume | 144,150 | 2,096,291 | 2,107,771 | 3,005,448 | 15,243,240 |
| 20-Day Average Volume | 273,684 | 2,002,678 | 2,358,196 | 5,112,182 | 9,105,642 |
| Previous Close | 9.11 | 185.20 | 338.02 | 128.84 | 57.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 197.75 | 346.98 | 135.99 | 58.80 |
| 20-Day Raw Stochastic | 38.26% | 27.43% | 52.52% | 22.77% | 91.80% |
| 20-Day Relative Strength | 42.83 | 43.47 | 47.54 | 40.25 | 54.65 |
| Weighted Alpha | N/A | +27.36 | +22.02 | +21.63 | +25.65 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 04/23/26 | -1.85% since 04/23/26 | -0.42% since 04/23/26 | -1.88% since 04/23/26 | +2.17% since 04/23/26 |
| Low | 7.90 on 04/28/26 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.28 on 04/29/26 |
| High | 11.26 on 04/24/26 | 190.59 on 04/27/26 | 349.54 on 04/30/26 | 132.32 on 04/24/26 | 60.56 on 04/30/26 |
| 1-Month | |||||
| %Chg | -1.55% since 03/30/26 | -2.65% since 03/30/26 | -0.53% since 03/30/26 | -3.82% since 03/30/26 | +0.95% since 03/30/26 |
| Low | 7.90 on 04/28/26 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 12.16 on 04/17/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | N/A since 02/05/26 | +1.73% since 01/30/26 | +1.54% since 01/30/26 | -7.62% since 01/30/26 | +9.54% since 01/30/26 |
| Low | 7.90 on 04/28/26 | 181.73 on 04/29/26 | 333.55 on 04/29/26 | 127.64 on 04/27/26 | 54.96 on 02/02/26 |
| High | 17.40 on 02/05/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | N/A since 02/05/26 | +14.61% since 10/30/25 | +18.89% since 10/30/25 | +10.71% since 10/30/25 | +32.18% since 10/30/25 |
| Low | 7.90 on 04/28/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 45.20 on 10/31/25 |
| High | 17.40 on 02/05/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 493,206 | 287,228,128 | 182,424,320 | 159,919,040 | 117,583,520 |
| Shares Outstanding, K | 54,139 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -324,248,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -79,655,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | N/A | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Earnings Date | 06/29/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 15.54 | 15.86 | 9.47 |