Eikon Therapeutics Inc (EIKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIKN | PHAT | PRME | ||
| Company | Eikon Therapeutics Inc | Phathom Pharmaceuticals Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.26 | 8.75 | 3.30 | ||
| High | 12.82 | 8.94 | 3.71 | ||
| Low | 11.24 | 8.64 | 3.29 | ||
| Last | 12.55 | 8.80 | 3.71 | ||
| Change | +1.39 | +0.14 | +0.46 | ||
| Percent Change | +12.46% | +1.62% | +14.15% | ||
| Volume | 567,200 | 748,600 | 3,320,900 | ||
| 20-Day Average Volume | 485,905 | 1,801,685 | 2,714,840 | ||
| Previous | 11.16 | 8.66 | 3.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 8.99 | 3.15 | ||
| 20-Day Raw Stochastic | 64.95% | 15.57% | 100.00% | ||
| 20-Day Relative Strength | 60.65 | 41.97 | 57.76 | ||
| Weighted Alpha | -27.60 | -32.83 | -4.53 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 08/18/26 | -4.86% since 08/18/26 | +21.64% since 08/18/26 | ||
| Low | 10.40 on 08/20/26 | 8.40 on 08/20/26 | 3.19 on 08/24/26 | ||
| High | 14.51 on 08/19/26 | 9.70 on 08/19/26 | 3.71 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +41.01% since 07/24/26 | -23.08% since 07/24/26 | +25.76% since 07/24/26 | ||
| Low | 8.90 on 07/27/26 | 8.21 on 08/05/26 | 2.72 on 08/03/26 | ||
| High | 14.51 on 08/19/26 | 12.24 on 07/28/26 | 3.71 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +15.03% since 05/22/26 | -22.33% since 05/22/26 | +24.92% since 05/22/26 | ||
| Low | 8.01 on 06/11/26 | 8.21 on 08/05/26 | 2.67 on 06/11/26 | ||
| High | 14.51 on 08/19/26 | 12.64 on 07/13/26 | 4.82 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -15.72% since 02/25/26 | -28.57% since 02/25/26 | -10.17% since 02/25/26 | ||
| Low | 7.90 on 04/28/26 | 8.21 on 08/05/26 | 2.67 on 06/11/26 | ||
| High | 16.17 on 03/05/26 | 14.39 on 02/26/26 | 4.82 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,771 | 711,929 | 672,909 | ||
| Shares Outstanding, K | 54,165 | 80,901 | 181,377 | ||
| Annual Sales, $M | 0 | 175,110,000 | 4,630,000 | ||
| Annual Net Income, $M | -324,250,000 | -221,250,000 | -201,140,000 | ||
| Last Qtr Sales, $M | 0 | 74,270,000 | 1,150,000 | ||
| Last Qtr Income, $M | -88,410,000 | -17,580,000 | -42,110,000 | ||
| 60-Month Beta | N/A | 0.51 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 08/13/26 | 0.00 on 07/30/26 | -0.24 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||