Eiger Biopharma
(EIGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | AZN | AMGN | GILD | VRTX |
| Company | Eiger Biopharma | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9000 | 187.07 | 365.73 | 146.50 | 473.90 |
| High | 1.9000 | 190.67 | 374.90 | 150.50 | 478.00 |
| Low | 1.6600 | 186.58 | 365.41 | 145.87 | 464.58 |
| Latest | 1.7250 | 188.81 | 365.81 | 149.21 | 464.90 |
| Change | -0.1750 | +1.36 | -0.39 | +2.98 | -5.62 |
| % Change | -9.21% | +0.73% | -0.11% | +2.04% | -1.19% |
| Volume | 137,800 | 1,724,475 | 1,516,906 | 3,410,676 | 456,036 |
| 20-Day Average Volume | 338,745 | 8,896,653 | 2,905,089 | 7,779,551 | 1,434,517 |
| Previous Close | 1.9000 | 187.45 | 366.20 | 146.23 | 470.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 112.20 | 340.27 | 132.90 | 463.31 |
| 20-Day Raw Stochastic | 10.25% | 96.19% | 83.77% | 94.75% | 65.09% |
| 20-Day Relative Strength | 31.39 | 88.49 | 65.85 | 74.69 | 53.51 |
| Weighted Alpha | -91.57 | +68.67 | +32.27 | +60.85 | +4.25 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | +103.95% since 01/29/26 | +6.71% since 01/29/26 | +6.68% since 01/29/26 | -2.06% since 01/29/26 |
| Low | 1.6600 on 04/10/24 | 92.46 on 01/30/26 | 338.07 on 01/30/26 | 138.65 on 01/30/26 | 461.52 on 02/03/26 |
| High | 2.8798 on 04/04/24 | 192.79 on 02/02/26 | 374.90 on 02/05/26 | 150.50 on 02/05/26 | 478.72 on 02/04/26 |
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | +107.01% since 01/05/26 | +14.10% since 01/05/26 | +25.84% since 01/05/26 | +3.81% since 01/05/26 |
| Low | 1.1000 on 04/01/24 | 89.04 on 01/21/26 | 318.83 on 01/06/26 | 118.22 on 01/06/26 | 429.00 on 01/20/26 |
| High | 7.2641 on 03/11/24 | 192.79 on 02/02/26 | 374.90 on 02/05/26 | 150.50 on 02/05/26 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | +132.70% since 11/05/25 | +14.41% since 11/05/25 | +21.44% since 11/05/25 | +11.73% since 11/05/25 |
| Low | 1.1000 on 04/01/24 | 83.37 on 11/06/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 406.67 on 11/07/25 |
| High | 8.2672 on 03/04/24 | 192.79 on 02/02/26 | 374.90 on 02/05/26 | 150.50 on 02/05/26 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | +153.54% since 08/05/25 | +21.95% since 08/05/25 | +32.37% since 08/05/25 | +24.25% since 08/05/25 |
| Low | 1.1000 on 04/01/24 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 362.50 on 08/11/25 |
| High | 14.3370 on 11/20/23 | 192.79 on 02/02/26 | 374.90 on 02/05/26 | 150.50 on 02/05/26 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 290,717,696 | 197,191,760 | 181,424,640 | 119,379,856 |
| Shares Outstanding, K | 1,481 | 1,550,908 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 13,480,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -96,780,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 3,210,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -18,030,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.83 | 0.34 | 0.46 | 0.36 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 05/09/24 | 02/10/26 | 05/07/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 15.50 | 17.49 | 30.41 |