Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | ADIL | PBM | ||
| Company | Eiger Biopharma | Adial Pharmaceuticals Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.7900 | 2.42 | ||
| High | 1.9000 | 1.8038 | 2.43 | ||
| Low | 1.6600 | 1.7101 | 2.33 | ||
| Latest | 1.7250 | 1.7300 | 2.37 | ||
| Change | -0.1750 | -0.0600 | -0.09 | ||
| % Change | -9.21% | -3.35% | -3.66% | ||
| Volume | 137,800 | 43,129 | 11,963 | ||
| 20-Day Average Volume | 338,745 | 77,499 | 15,201 | ||
| Previous Close | 1.9000 | 1.7900 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 1.8170 | 2.49 | ||
| 20-Day Raw Stochastic | 10.25% | 39.29% | 19.44% | ||
| 20-Day Relative Strength | 31.39 | 32.03 | 36.32 | ||
| Weighted Alpha | -91.57 | -82.47 | -81.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | +1.73% since 03/25/26 | -3.29% since 03/25/26 | ||
| Low | 1.6600 on 04/10/24 | 1.6001 on 03/30/26 | 2.34 on 03/30/26 | ||
| High | 2.8798 on 04/04/24 | 1.8500 on 03/31/26 | 2.64 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | -30.43% since 02/27/26 | -7.48% since 02/27/26 | ||
| Low | 1.1000 on 04/01/24 | 1.5400 on 03/09/26 | 2.28 on 03/19/26 | ||
| High | 7.2641 on 03/11/24 | 2.5600 on 03/02/26 | 2.67 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | -68.00% since 12/31/25 | -50.09% since 12/31/25 | ||
| Low | 1.1000 on 04/01/24 | 1.5400 on 03/09/26 | 1.92 on 02/23/26 | ||
| High | 8.2672 on 03/04/24 | 6.7475 on 01/05/26 | 12.64 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | -80.99% since 10/01/25 | -87.83% since 10/01/25 | ||
| Low | 1.1000 on 04/01/24 | 1.5400 on 03/09/26 | 1.92 on 02/23/26 | ||
| High | 14.3370 on 11/20/23 | 10.7500 on 10/09/25 | 28.13 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 2,556 | 2,515 | ||
| Shares Outstanding, K | 1,481 | 1,428 | 1,022 | ||
| Annual Sales | 13,480,000 | 0 | 0 | ||
| Annual Net Income | -96,780,000 | -7,980,000 | 1,010,000 | ||
| Last Quarter Sales | 3,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,030,000 | -2,000,000 | -750,000 | ||
| 60-Month Beta | 1.83 | 1.31 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | -2.00 on 11/13/25 | N/A on 11/20/25 | ||
| Latest Earnings Date | 05/09/24 | 05/13/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||