Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | BBLG | ONCO | ||
| Company | Eiger Biopharma | Bone Biologics Corp | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.6200 | 1.5000 | ||
| High | 1.9000 | 1.6600 | 1.6050 | ||
| Low | 1.6600 | 1.6100 | 1.4768 | ||
| Latest | 1.7250 | 1.6100 | 1.5900 | ||
| Change | -0.1750 | -0.0200 | +0.1100 | ||
| % Change | -9.21% | -1.23% | +7.43% | ||
| Volume | 137,800 | 26,200 | 23,300 | ||
| 20-Day Average Volume | 338,745 | 873,170 | 57,795 | ||
| Previous Close | 1.9000 | 1.6300 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 1.6883 | 1.6485 | ||
| 20-Day Raw Stochastic | 10.25% | 22.31% | 28.95% | ||
| 20-Day Relative Strength | 31.39 | 44.30 | 39.23 | ||
| Weighted Alpha | -91.57 | -74.02 | -90.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | +2.55% since 01/07/26 | -12.64% since 01/07/26 | ||
| Low | 1.6600 on 04/10/24 | 1.5300 on 01/08/26 | 1.4768 on 01/14/26 | ||
| High | 2.8798 on 04/04/24 | 1.7099 on 01/13/26 | 1.8300 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | -20.57% since 12/12/25 | -30.87% since 12/12/25 | ||
| Low | 1.1000 on 04/01/24 | 1.3860 on 01/05/26 | 1.3700 on 12/29/25 | ||
| High | 7.2641 on 03/11/24 | 2.3900 on 12/23/25 | 2.3700 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | -37.35% since 10/14/25 | -57.14% since 10/14/25 | ||
| Low | 1.1000 on 04/01/24 | 1.3000 on 11/21/25 | 1.3700 on 12/29/25 | ||
| High | 8.2672 on 03/04/24 | 2.7590 on 10/15/25 | 4.0000 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | -44.10% since 07/14/25 | -67.08% since 07/14/25 | ||
| Low | 1.1000 on 04/01/24 | 1.3000 on 11/21/25 | 1.3700 on 12/29/25 | ||
| High | 14.3370 on 11/20/23 | 4.1299 on 09/04/25 | 5.3999 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 2,926 | 2,301 | ||
| Shares Outstanding, K | 1,481 | 1,795 | 1,555 | ||
| Annual Sales | 13,480,000 | 0 | 2,520,000 | ||
| Annual Net Income | -96,780,000 | -4,110,000 | -58,690,000 | ||
| Last Quarter Sales | 3,210,000 | 0 | 300,000 | ||
| Last Quarter Net Income | -18,030,000 | -670,000 | -8,780,000 | ||
| 60-Month Beta | 1.83 | 0.74 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | -0.37 on 11/14/25 | -6.25 on 11/13/25 | ||
| Latest Earnings Date | 05/09/24 | 02/25/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||