Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | DCOY | BBLG | ||
| Company | Eiger Biopharma | Decoy Therapeutics Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 5.64 | 1.4000 | ||
| High | 1.9000 | 5.81 | 1.4284 | ||
| Low | 1.6600 | 5.37 | 1.3800 | ||
| Latest | 1.7250 | 5.41 | 1.4050 | ||
| Change | -0.1750 | -0.43 | +0.0100 | ||
| % Change | -9.21% | -7.36% | +0.72% | ||
| Volume | 137,800 | 23,800 | 13,500 | ||
| 20-Day Average Volume | 338,745 | 32,680 | 11,870 | ||
| Previous Close | 1.9000 | 5.84 | 1.3950 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 6.13 | 1.2435 | ||
| 20-Day Raw Stochastic | 10.25% | 1.88% | 93.82% | ||
| 20-Day Relative Strength | 31.39 | 35.87 | 60.27 | ||
| Weighted Alpha | -91.57 | -93.59 | -63.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | -12.88% since 04/15/26 | +7.25% since 04/15/26 | ||
| Low | 1.6600 on 04/10/24 | 5.37 on 04/22/26 | 1.3000 on 04/16/26 | ||
| High | 2.8798 on 04/04/24 | 6.48 on 04/17/26 | 1.4284 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | -27.58% since 03/20/26 | +21.12% since 03/20/26 | ||
| Low | 1.1000 on 04/01/24 | 5.37 on 04/22/26 | 1.0500 on 03/30/26 | ||
| High | 7.2641 on 03/11/24 | 7.84 on 03/23/26 | 1.4284 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | -39.93% since 01/22/26 | -20.17% since 01/22/26 | ||
| Low | 1.1000 on 04/01/24 | 5.37 on 04/22/26 | 1.0500 on 03/30/26 | ||
| High | 8.2672 on 03/04/24 | 10.68 on 01/28/26 | 1.7800 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | -87.72% since 10/22/25 | -36.14% since 10/22/25 | ||
| Low | 1.1000 on 04/01/24 | 5.37 on 04/22/26 | 1.0500 on 03/30/26 | ||
| High | 14.3370 on 11/20/23 | 47.64 on 10/27/25 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 3,107 | 2,504 | ||
| Shares Outstanding, K | 1,481 | 532 | 1,795 | ||
| Annual Sales | 13,480,000 | 0 | 0 | ||
| Annual Net Income | -96,780,000 | -12,520,000 | -3,110,000 | ||
| Last Quarter Sales | 3,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,030,000 | -8,980,000 | -680,000 | ||
| 60-Month Beta | 1.83 | 0.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | -21.73 on 11/14/25 | -0.14 on 03/02/26 | ||
| Latest Earnings Date | 05/09/24 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||