Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | ARTL | BBLG | ||
| Company | Eiger Biopharma | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.1100 | 1.1300 | ||
| High | 1.9000 | 1.1626 | 1.1400 | ||
| Low | 1.6600 | 1.1000 | 1.1000 | ||
| Latest | 1.7250 | 1.1200 | 1.1100 | ||
| Change | -0.1750 | unch | -0.0100 | ||
| % Change | -9.21% | unch | -0.89% | ||
| Volume | 137,800 | 55,800 | 25,000 | ||
| 20-Day Average Volume | 338,745 | 266,545 | 50,965 | ||
| Previous Close | 1.9000 | 1.1200 | 1.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 1.1106 | 1.3230 | ||
| 20-Day Raw Stochastic | 10.25% | 47.98% | 2.33% | ||
| 20-Day Relative Strength | 31.39 | 37.57 | 36.08 | ||
| Weighted Alpha | -91.57 | -94.62 | -62.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | -3.45% since 07/14/26 | -11.90% since 07/14/26 | ||
| Low | 1.6600 on 04/10/24 | 1.0701 on 07/16/26 | 1.1000 on 07/21/26 | ||
| High | 2.8798 on 04/04/24 | 1.2400 on 07/15/26 | 1.2601 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | -11.11% since 06/18/26 | -23.97% since 06/18/26 | ||
| Low | 1.1000 on 04/01/24 | 0.9611 on 07/08/26 | 1.1000 on 07/21/26 | ||
| High | 7.2641 on 03/11/24 | 1.2923 on 06/23/26 | 1.5299 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | -72.35% since 04/21/26 | -20.43% since 04/21/26 | ||
| Low | 1.1000 on 04/01/24 | 0.9611 on 07/08/26 | 1.1000 on 07/21/26 | ||
| High | 8.2672 on 03/04/24 | 4.2399 on 04/22/26 | 1.5400 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | -78.17% since 01/21/26 | -35.47% since 01/21/26 | ||
| Low | 1.1000 on 04/01/24 | 0.9611 on 07/08/26 | 1.0500 on 03/30/26 | ||
| High | 14.3370 on 11/20/23 | 19.9099 on 03/27/26 | 1.7800 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 2,614 | 2,010 | ||
| Shares Outstanding, K | 1,481 | 2,333 | 1,810 | ||
| Annual Sales | 13,480,000 | 0 | 0 | ||
| Annual Net Income | -96,780,000 | -12,880,000 | -3,110,000 | ||
| Last Quarter Sales | 3,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,030,000 | -2,960,000 | -770,000 | ||
| 60-Month Beta | 1.83 | -0.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | -4.00 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 05/09/24 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||