Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | ALLR | CYCC | ||
| Company | Eiger Biopharma | Allarity Therapeutics Inc | Cyclacel Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 1.7000 | 1.5500 | ||
| High | 1.9000 | 1.7000 | 1.5600 | ||
| Low | 1.6600 | 1.4300 | 1.4600 | ||
| Last | 1.7250 | 1.4600 | 1.5100 | ||
| Change | -0.1750 | +0.0300 | -0.0900 | ||
| % Change | -9.21% | +2.10% | -5.63% | ||
| Volume | 137,800 | 188,200 | 181,600 | ||
| 20-Day Average Volume | 338,745 | 1,621,617 | 236,715 | ||
| Previous Close | 1.9000 | 1.4300 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 2.7513 | 1.9201 | ||
| 20-Day Raw Stochastic | 10.25% | 3.86% | 10.64% | ||
| 20-Day Relative Strength | 31.39% | 17.05% | 39.68% | ||
| Weighted Alpha | -91.57 | -97.66 | -86.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | +5.04% since 04/19/24 | -15.17% since 04/19/24 | ||
| Low | 1.6600 on 04/10/24 | 1.2700 on 04/22/24 | 1.4100 on 04/25/24 | ||
| High | 2.8798 on 04/04/24 | 1.7000 on 04/26/24 | 2.3499 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | -76.38% since 03/26/24 | -21.35% since 03/26/24 | ||
| Low | 1.1000 on 04/01/24 | 1.2700 on 04/22/24 | 1.4100 on 04/25/24 | ||
| High | 7.2641 on 03/11/24 | 6.5960 on 03/27/24 | 2.3499 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | -83.02% since 01/26/24 | -28.77% since 01/26/24 | ||
| Low | 1.1000 on 04/01/24 | 1.2700 on 04/22/24 | 1.4100 on 04/25/24 | ||
| High | 8.2672 on 03/04/24 | 9.6000 on 02/02/24 | 3.0800 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | -87.75% since 10/26/23 | -81.72% since 10/26/23 | ||
| Low | 1.1000 on 04/01/24 | 1.2700 on 04/22/24 | 1.4100 on 04/25/24 | ||
| High | 14.3370 on 11/20/23 | 22.2000 on 12/05/23 | 10.1220 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 2,841 | 1,991 | ||
| Shares Outstanding, K | 1,481 | 1,946 | 1,318 | ||
| Annual Sales | 13,480,000 | 0 | 420,000 | ||
| Annual Net Income | -96,780,000 | -11,900,000 | -22,560,000 | ||
| Last Quarter Sales | 3,210,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -18,030,000 | -1,720,000 | -5,270,000 | ||
| 60-Month Beta | 1.83 | 0.25 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | -44.80 on 11/14/23 | -6.23 on 03/19/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 07/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||