Eiger Biopharma (EIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGR | PBM | ARTL | ||
| Company | Eiger Biopharma | Psyence Biomedical Ltd | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 2.54 | 1.1900 | ||
| High | 1.9000 | 2.59 | 1.2500 | ||
| Low | 1.6600 | 2.47 | 1.1010 | ||
| Latest | 1.7250 | 2.51 | 1.1400 | ||
| Change | -0.1750 | -0.05 | -0.0300 | ||
| % Change | -9.21% | -1.95% | -2.56% | ||
| Volume | 137,800 | 26,800 | 62,100 | ||
| 20-Day Average Volume | 338,745 | 241,080 | 33,525 | ||
| Previous Close | 1.9000 | 2.56 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9527 | 2.70 | 1.2581 | ||
| 20-Day Raw Stochastic | 10.25% | 39.33% | 19.31% | ||
| 20-Day Relative Strength | 31.39 | 34.76 | 39.85 | ||
| Weighted Alpha | -91.57 | -87.68 | -84.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/03/24 | -1.18% since 02/27/26 | -4.20% since 02/27/26 | ||
| Low | 1.6600 on 04/10/24 | 2.30 on 03/03/26 | 1.0500 on 03/03/26 | ||
| High | 2.8798 on 04/04/24 | 2.67 on 03/04/26 | 1.2500 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -75.05% since 03/08/24 | -19.81% since 02/06/26 | -22.45% since 02/06/26 | ||
| Low | 1.1000 on 04/01/24 | 1.92 on 02/23/26 | 1.0500 on 03/03/26 | ||
| High | 7.2641 on 03/11/24 | 3.42 on 02/09/26 | 1.5161 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -76.78% since 01/10/24 | -77.18% since 12/05/25 | -38.04% since 12/05/25 | ||
| Low | 1.1000 on 04/01/24 | 1.92 on 02/23/26 | 1.0500 on 03/03/26 | ||
| High | 8.2672 on 03/04/24 | 12.64 on 02/02/26 | 2.0800 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -78.78% since 10/10/23 | -85.07% since 09/05/25 | -74.72% since 09/05/25 | ||
| Low | 1.1000 on 04/01/24 | 1.92 on 02/23/26 | 1.0500 on 03/03/26 | ||
| High | 14.3370 on 11/20/23 | 34.63 on 09/19/25 | 6.1600 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,554 | 2,617 | 2,486 | ||
| Shares Outstanding, K | 1,481 | 1,022 | 2,125 | ||
| Annual Sales | 13,480,000 | 0 | 0 | ||
| Annual Net Income | -96,780,000 | 1,010,000 | -12,880,000 | ||
| Last Quarter Sales | 3,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,030,000 | -750,000 | -4,170,000 | ||
| 60-Month Beta | 1.83 | 0.36 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.31 on 11/09/23 | N/A on 11/20/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 05/09/24 | 01/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||