Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | NBIS | VRSN | TYL |
| Company | Endurance Int Group | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.49 | 137.08 | 90.31 | 245.06 | 465.00 |
| High | 9.50 | 138.09 | 92.97 | 246.43 | 466.00 |
| Low | 9.49 | 136.80 | 88.31 | 244.38 | 458.84 |
| Latest | 9.49 | 138.04 | 90.03 | 245.08 | 462.25 |
| Change | unch | -0.23 | -3.20 | -1.08 | -2.72 |
| % Change | unch | -0.17% | -3.43% | -0.44% | -0.58% |
| Volume | 1,198,600 | 342,800 | 8,885,700 | 311,600 | 243,600 |
| 20-Day Average Volume | 1,023,580 | 528,710 | 12,393,565 | 887,280 | 413,135 |
| Previous Close | 9.49 | 138.27 | 93.23 | 246.16 | 464.97 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 138.26 | 91.77 | 247.10 | 459.94 |
| 20-Day Raw Stochastic | 66.67% | 33.15% | 51.70% | 38.12% | 60.04% |
| 20-Day Relative Strength | 69.01 | 48.10 | 47.34 | 45.16 | 46.27 |
| Weighted Alpha | +62.03 | +42.66 | +124.59 | +9.35 | -23.92 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 24% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +1.77% since 12/16/25 | +11.22% since 12/16/25 | +1.17% since 12/16/25 | +2.70% since 12/16/25 |
| Low | 9.48 on 02/09/21 | 133.76 on 12/17/25 | 75.25 on 12/17/25 | 241.66 on 12/18/25 | 447.35 on 12/18/25 |
| High | 9.51 on 02/08/21 | 138.58 on 12/22/25 | 95.90 on 12/22/25 | 247.70 on 12/22/25 | 469.97 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | +3.34% since 11/21/25 | +8.13% since 11/21/25 | -2.52% since 11/21/25 | -2.23% since 11/21/25 |
| Low | 9.45 on 01/27/21 | 133.76 on 12/17/25 | 75.25 on 12/17/25 | 237.68 on 12/15/25 | 445.64 on 12/15/25 |
| High | 9.51 on 02/08/21 | 146.67 on 12/01/25 | 103.84 on 12/04/25 | 257.09 on 11/25/25 | 473.72 on 11/24/25 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -9.74% since 09/23/25 | -16.48% since 09/23/25 | -14.50% since 09/23/25 | -12.52% since 09/23/25 |
| Low | 9.39 on 11/16/20 | 129.01 on 11/20/25 | 75.25 on 12/17/25 | 225.41 on 10/24/25 | 445.64 on 12/15/25 |
| High | 9.51 on 02/08/21 | 156.44 on 10/10/25 | 141.10 on 10/10/25 | 288.11 on 09/29/25 | 531.94 on 09/29/25 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | +5.92% since 06/23/25 | +89.62% since 06/23/25 | -13.37% since 06/23/25 | -20.31% since 06/23/25 |
| Low | 4.69 on 09/21/20 | 122.24 on 08/14/25 | 43.89 on 07/11/25 | 225.41 on 10/24/25 | 445.64 on 12/15/25 |
| High | 9.51 on 02/08/21 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 87,606,768 | 23,475,968 | 22,819,030 | 20,006,724 |
| Shares Outstanding, K | 141,654 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 1,113,280,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | -12,350,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 278,430,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | 6,670,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | 2.53 | 0.68 | 3.83 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 02/11/21 | 02/19/26 | 02/18/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.55 | 0.00 | 28.44 | 53.81 |