Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | DFIN | SABR | ||
| Company | Endurance Int Group | Donnelly Financial Solutions Inc | Sabre Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.49 | 60.21 | 3.14 | ||
| High | 9.50 | 62.69 | 3.15 | ||
| Low | 9.49 | 59.56 | 2.80 | ||
| Last | 9.49 | 62.42 | 2.91 | ||
| Change | unch | +2.89 | +0.01 | ||
| % Change | unch | +4.85% | +0.34% | ||
| Volume | 1,198,600 | 370,444 | 12,732,100 | ||
| 20-Day Average Volume | 1,023,580 | 178,000 | 5,602,650 | ||
| Previous Close | 9.49 | 59.53 | 2.90 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 62.03 | 2.71 | ||
| 20-Day Raw Stochastic | 66.67% | 52.92% | 66.20% | ||
| 20-Day Relative Strength | 69.01% | 50.54% | 57.83% | ||
| Weighted Alpha | +62.03 | +41.41 | -17.04 | ||
| Today's Opinion | 100% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +0.26% since 04/25/24 | +5.43% since 04/25/24 | ||
| Low | 9.48 on 02/09/21 | 58.16 on 05/01/24 | 2.72 on 04/26/24 | ||
| High | 9.51 on 02/08/21 | 64.27 on 04/29/24 | 3.15 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | +3.98% since 04/02/24 | +12.36% since 04/02/24 | ||
| Low | 9.45 on 01/27/21 | 58.16 on 05/01/24 | 2.44 on 04/22/24 | ||
| High | 9.51 on 02/08/21 | 66.21 on 04/24/24 | 3.15 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -1.78% since 02/02/24 | -29.88% since 02/02/24 | ||
| Low | 9.39 on 11/16/20 | 57.47 on 02/20/24 | 1.81 on 03/14/24 | ||
| High | 9.51 on 02/08/21 | 66.21 on 04/24/24 | 4.44 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | +12.65% since 11/02/23 | -29.71% since 11/02/23 | ||
| Low | 4.69 on 09/21/20 | 52.52 on 11/09/23 | 1.81 on 03/14/24 | ||
| High | 9.51 on 02/08/21 | 66.21 on 04/24/24 | 4.68 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 1,752,860 | 1,100,533 | ||
| Shares Outstanding, K | 141,654 | 29,445 | 379,494 | ||
| Annual Sales | 1,113,280,000 | 797,200,000 | 2,907,740,000 | ||
| Annual Net Income | -12,350,000 | 82,200,000 | -527,610,000 | ||
| Last Quarter Sales | 278,430,000 | 176,500,000 | 687,050,000 | ||
| Last Quarter Net Income | 6,670,000 | 10,600,000 | -96,460,000 | ||
| 60-Month Beta | 2.53 | 1.49 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 05/01/24 | -0.12 on 02/15/24 | ||
| Latest Earnings Date | 02/11/21 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.34 | 0.00 | ||