Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | GLOB | DFIN | ||
| Company | Endurance Int Group | Globant S.A. | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.49 | 40.76 | 50.57 | ||
| High | 9.50 | 42.10 | 51.51 | ||
| Low | 9.49 | 39.65 | 49.87 | ||
| Latest | 9.49 | 40.18 | 50.63 | ||
| Change | unch | -0.44 | -0.17 | ||
| % Change | unch | -1.08% | -0.33% | ||
| Volume | 1,198,600 | 1,072,112 | 229,785 | ||
| 20-Day Average Volume | 1,023,580 | 1,354,585 | 210,405 | ||
| Previous Close | 9.49 | 40.62 | 50.80 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 45.12 | 50.60 | ||
| 20-Day Raw Stochastic | 66.67% | 5.13% | 38.70% | ||
| 20-Day Relative Strength | 69.01 | 36.43 | 53.22 | ||
| Weighted Alpha | +62.03 | -66.94 | -5.44 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | -5.24% since 04/27/26 | -0.98% since 04/27/26 | ||
| Low | 9.48 on 02/09/21 | 39.53 on 04/30/26 | 49.87 on 05/04/26 | ||
| High | 9.51 on 02/08/21 | 43.85 on 04/28/26 | 51.91 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | -16.03% since 04/02/26 | +5.94% since 04/02/26 | ||
| Low | 9.45 on 01/27/21 | 39.53 on 04/30/26 | 47.77 on 04/06/26 | ||
| High | 9.51 on 02/08/21 | 52.19 on 04/21/26 | 54.40 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -33.48% since 02/04/26 | +5.59% since 02/04/26 | ||
| Low | 9.39 on 11/16/20 | 39.53 on 04/30/26 | 37.07 on 02/13/26 | ||
| High | 9.51 on 02/08/21 | 61.69 on 02/10/26 | 54.40 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -31.75% since 11/04/25 | +12.09% since 11/04/25 | ||
| Low | 4.69 on 09/21/20 | 39.53 on 04/30/26 | 37.07 on 02/13/26 | ||
| High | 9.51 on 02/08/21 | 72.10 on 12/05/25 | 56.26 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 1,780,618 | 1,301,344 | ||
| Shares Outstanding, K | 141,654 | 43,836 | 25,617 | ||
| Annual Sales | 1,113,280,000 | 2,454,880,000 | 767,000,000 | ||
| Annual Net Income | -12,350,000 | 102,920,000 | 32,400,000 | ||
| Last Quarter Sales | 278,430,000 | 612,470,000 | 172,500,000 | ||
| Last Quarter Net Income | 6,670,000 | 41,560,000 | 6,200,000 | ||
| 60-Month Beta | 2.53 | 1.04 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 02/26/26 | 0.70 on 02/17/26 | ||
| Earnings Date | 02/11/21 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.55 | 14.45 | ||