Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | RNG | DFIN | ||
| Company | Endurance Int Group | Ringcentral Inc | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.49 | 29.42 | 46.26 | ||
| High | 9.50 | 29.66 | 46.42 | ||
| Low | 9.49 | 28.88 | 45.72 | ||
| Latest | 9.49 | 29.24 | 46.37 | ||
| Change | unch | -0.42 | +0.11 | ||
| % Change | unch | -1.42% | +0.24% | ||
| Volume | 1,198,600 | 1,014,700 | 197,100 | ||
| 20-Day Average Volume | 1,023,580 | 1,166,985 | 294,115 | ||
| Previous Close | 9.49 | 29.66 | 46.26 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 29.51 | 46.78 | ||
| 20-Day Raw Stochastic | 66.67% | 43.32% | 41.65% | ||
| 20-Day Relative Strength | 69.01 | 51.33 | 46.71 | ||
| Weighted Alpha | +62.03 | -13.38 | -19.59 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | -1.55% since 12/16/25 | +2.14% since 12/16/25 | ||
| Low | 9.48 on 02/09/21 | 28.88 on 12/23/25 | 45.01 on 12/17/25 | ||
| High | 9.51 on 02/08/21 | 30.70 on 12/17/25 | 47.19 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | +7.15% since 11/21/25 | -0.69% since 11/21/25 | ||
| Low | 9.45 on 01/27/21 | 27.29 on 11/24/25 | 44.10 on 12/16/25 | ||
| High | 9.51 on 02/08/21 | 31.36 on 12/12/25 | 49.55 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -4.29% since 09/23/25 | -8.85% since 09/23/25 | ||
| Low | 9.39 on 11/16/20 | 25.66 on 11/18/25 | 44.10 on 12/16/25 | ||
| High | 9.51 on 02/08/21 | 31.36 on 12/12/25 | 56.19 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | +10.13% since 06/23/25 | -23.24% since 06/23/25 | ||
| Low | 4.69 on 09/21/20 | 23.59 on 08/05/25 | 44.10 on 12/16/25 | ||
| High | 9.51 on 02/08/21 | 32.76 on 09/08/25 | 66.25 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 2,567,518 | 1,227,602 | ||
| Shares Outstanding, K | 141,654 | 86,565 | 26,537 | ||
| Annual Sales | 1,113,280,000 | 2,400,400,000 | 781,900,000 | ||
| Annual Net Income | -12,350,000 | -58,290,000 | 92,400,000 | ||
| Last Quarter Sales | 278,430,000 | 638,660,000 | 175,300,000 | ||
| Last Quarter Net Income | 6,670,000 | 17,560,000 | -40,900,000 | ||
| 60-Month Beta | 2.53 | 1.29 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 11/03/25 | 0.86 on 10/29/25 | ||
| Latest Earnings Date | 02/11/21 | 02/19/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 13.73 | ||