Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | GLOB | DFIN | ||
| Company | Endurance Int Group | Globant S.A. | Donnelly Financial Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.49 | 39.81 | 39.92 | ||
| High | 9.50 | 41.11 | 40.71 | ||
| Low | 9.49 | 38.92 | 39.50 | ||
| Latest | 9.49 | 40.36 | 39.69 | ||
| Change | unch | +0.43 | -0.17 | ||
| % Change | unch | +1.08% | -0.43% | ||
| Volume | 1,198,600 | 1,875,500 | 433,500 | ||
| 20-Day Average Volume | 1,023,580 | 2,019,840 | 350,795 | ||
| Previous Close | 9.49 | 39.93 | 39.86 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 39.03 | 41.27 | ||
| 20-Day Raw Stochastic | 66.67% | 74.15% | 17.69% | ||
| 20-Day Relative Strength | 69.01 | 46.80 | 37.39 | ||
| Weighted Alpha | +62.03 | -58.65 | -32.69 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | -0.66% since 05/21/26 | +0.43% since 05/21/26 | ||
| Low | 9.48 on 02/09/21 | 38.00 on 05/26/26 | 38.28 on 05/27/26 | ||
| High | 9.51 on 02/08/21 | 42.01 on 05/22/26 | 40.71 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | -0.74% since 04/29/26 | -22.36% since 04/29/26 | ||
| Low | 9.45 on 01/27/21 | 32.50 on 05/13/26 | 37.15 on 05/20/26 | ||
| High | 9.51 on 02/08/21 | 43.10 on 05/01/26 | 51.51 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -18.89% since 02/27/26 | -20.24% since 02/27/26 | ||
| Low | 9.39 on 11/16/20 | 32.50 on 05/13/26 | 37.15 on 05/20/26 | ||
| High | 9.51 on 02/08/21 | 53.90 on 03/05/26 | 54.40 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -36.57% since 11/28/25 | -19.10% since 11/28/25 | ||
| Low | 4.69 on 09/21/20 | 32.50 on 05/13/26 | 37.07 on 02/13/26 | ||
| High | 9.51 on 02/08/21 | 72.10 on 12/05/25 | 56.26 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 1,769,221 | 991,536 | ||
| Shares Outstanding, K | 141,654 | 43,836 | 24,982 | ||
| Annual Sales | 1,113,280,000 | 2,454,880,000 | 767,000,000 | ||
| Annual Net Income | -12,350,000 | 102,920,000 | 32,400,000 | ||
| Last Quarter Sales | 278,430,000 | 607,090,000 | 205,500,000 | ||
| Last Quarter Net Income | 6,670,000 | 36,980,000 | 33,500,000 | ||
| 60-Month Beta | 2.53 | 1.04 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 05/14/26 | 1.45 on 05/05/26 | ||
| Earnings Date | 02/11/21 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.23 | 10.89 | ||