Exchange Income Corp (EIF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIF.TO | AC.TO | JET-B.NE | ||
| Company | Exchange Income Corp | Air Canada | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 83.57 | 18.75 | 0.8100 | ||
| High | 84.47 | 19.33 | 0.8300 | ||
| Low | 83.27 | 18.64 | 0.7900 | ||
| Latest | 83.98 | 19.26 | 0.8300 | ||
| Change | +0.81 | +0.63 | +0.0200 | ||
| % Change | +0.97% | +3.38% | +2.47% | ||
| Volume | 98,289 | 4,573,432 | 4,541 | ||
| 20-Day Average Volume | 102,511 | 2,159,316 | 6,759 | ||
| Previous Close | 83.17 | 18.63 | 0.8100 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.86 | 18.78 | 0.8405 | ||
| 20-Day Raw Stochastic | 94.39% | 78.66% | 46.67% | ||
| 20-Day Relative Strength | 65.52 | 57.65 | 44.77 | ||
| Weighted Alpha | +58.98 | -5.43 | +21.47 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 12/11/25 | +5.71% since 12/11/25 | +3.75% since 12/11/25 | ||
| Low | 82.15 on 12/12/25 | 18.20 on 12/12/25 | 0.7600 on 12/17/25 | ||
| High | 84.47 on 12/18/25 | 19.33 on 12/18/25 | 0.8400 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +9.11% since 11/18/25 | +7.96% since 11/18/25 | -8.79% since 11/18/25 | ||
| Low | 75.74 on 11/24/25 | 17.72 on 11/19/25 | 0.7600 on 12/17/25 | ||
| High | 84.47 on 12/18/25 | 19.61 on 12/03/25 | 0.9100 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +17.24% since 09/18/25 | +2.18% since 09/18/25 | -8.79% since 09/18/25 | ||
| Low | 70.90 on 09/25/25 | 17.42 on 10/01/25 | 0.7500 on 10/07/25 | ||
| High | 84.47 on 12/18/25 | 19.61 on 12/03/25 | 1.1600 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +46.23% since 06/18/25 | +3.05% since 06/18/25 | +2.47% since 06/18/25 | ||
| Low | 57.27 on 06/19/25 | 17.42 on 10/01/25 | 0.7300 on 08/25/25 | ||
| High | 84.47 on 12/18/25 | 23.72 on 07/10/25 | 1.1600 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,515,149 | 5,518,259 | 56,136 | ||
| Shares Outstanding, K | 54,288 | 296,203 | 65,387 | ||
| Annual Sales | 2,659,895,000 | 22,255,000,000 | 223,751,000 | ||
| Annual Net Income | 121,235,000 | 1,720,000,000 | -11,472,000 | ||
| Last Quarter Sales | 959,744,000 | 5,774,000,000 | 58,022,000 | ||
| Last Quarter Net Income | 68,737,000 | 264,000,000 | -1,959,000 | ||
| 60-Month Beta | 0.68 | 1.58 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/06/25 | 0.88 on 11/04/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 02/12/26 | N/A | ||
| Most Recent Dividend | 0.230 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.13 | N/A | N/A | ||