Exchange Income Corporation (EIF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIF.TO | AC.TO | JET-B.NE | ||
| Company | Exchange Income Corporation | Air Canada | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 126.89 | 26.25 | 0.8200 | ||
| High | 126.89 | 26.26 | 0.8900 | ||
| Low | 124.61 | 25.23 | 0.8200 | ||
| Last | 125.55 | 25.37 | 0.8900 | ||
| Change | -1.37 | -0.87 | +0.0700 | ||
| Percent Change | -1.08% | -3.32% | +8.54% | ||
| Volume | 108,035 | 1,680,747 | 7,605 | ||
| 20-Day Average Volume | 153,267 | 2,330,126 | 7,927 | ||
| Previous | 126.92 | 26.24 | 0.8200 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 128.38 | 24.06 | 0.8025 | ||
| 20-Day Raw Stochastic | 20.57% | 76.50% | 100.00% | ||
| 20-Day Relative Strength | 49.31 | 60.80 | 52.64 | ||
| Weighted Alpha | +86.45 | +43.44 | +6.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 07/24/26 | +9.02% since 07/24/26 | +17.11% since 07/24/26 | ||
| Low | 122.72 on 07/29/26 | 23.84 on 07/27/26 | 0.7600 on 07/27/26 | ||
| High | 128.07 on 07/28/26 | 26.39 on 07/30/26 | 0.8900 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 06/30/26 | +2.55% since 06/30/26 | +2.30% since 06/30/26 | ||
| Low | 122.72 on 07/29/26 | 22.05 on 07/23/26 | 0.6500 on 07/23/26 | ||
| High | 136.48 on 07/06/26 | 26.39 on 07/30/26 | 0.8900 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +25.49% since 04/30/26 | +36.03% since 04/30/26 | +1.14% since 04/30/26 | ||
| Low | 95.62 on 05/08/26 | 18.07 on 05/04/26 | 0.6500 on 07/23/26 | ||
| High | 136.48 on 07/06/26 | 26.39 on 07/30/26 | 1.1500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +32.16% since 01/30/26 | +34.59% since 01/30/26 | +4.71% since 01/30/26 | ||
| Low | 94.45 on 02/02/26 | 16.45 on 03/16/26 | 0.5200 on 03/20/26 | ||
| High | 136.48 on 07/06/26 | 26.39 on 07/30/26 | 1.1500 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,071,751 | 7,283,000 | 57,161 | ||
| Shares Outstanding, K | 56,326 | 296,203 | 66,820 | ||
| Annual Sales, $M | 3,277,495,000 | 22,372,000,000 | 246,346,000 | ||
| Annual Net Income, $M | 167,520,000 | 644,000,000 | -3,051,000 | ||
| Last Qtr Sales, $M | 866,583,000 | 5,785,000,000 | 76,566,000 | ||
| Last Qtr Income, $M | 27,894,000 | 48,000,000 | 2,691,000 | ||
| 60-Month Beta | 1.03 | 2.02 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/11/26 | 0.16 on 04/30/26 | 0.04 on 05/07/26 | ||
| Latest Earnings Date | 08/11/26 | 08/03/26 | N/A | ||
| Most Recent Dividend | 0.230 on 07/31/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.18 | 10.48 | N/A | ||