Exchange Income Corp (EIF.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIF.TO | AC.TO | JET-B.NE | ||
| Company | Exchange Income Corp | Air Canada | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 88.47 | 19.78 | 0.8100 | ||
| High | 92.00 | 19.85 | 0.8200 | ||
| Low | 88.41 | 19.51 | 0.8100 | ||
| Latest | 91.13 | 19.59 | 0.8200 | ||
| Change | +2.77 | -0.19 | +0.0100 | ||
| % Change | +3.13% | -0.96% | +1.23% | ||
| Volume | 272,406 | 1,665,158 | 2,002 | ||
| 20-Day Average Volume | 134,342 | 2,252,118 | 10,735 | ||
| Previous Close | 88.36 | 19.78 | 0.8100 | ||
| Industry | TSX Airlines | TSX Airlines | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.51 | 19.51 | 0.8010 | ||
| 20-Day Raw Stochastic | 91.61% | 65.82% | 80.00% | ||
| 20-Day Relative Strength | 71.43 | 54.94 | 48.73 | ||
| Weighted Alpha | +79.04 | +2.09 | +6.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 01/09/26 | +0.72% since 01/09/26 | -1.20% since 01/09/26 | ||
| Low | 86.10 on 01/12/26 | 19.01 on 01/12/26 | 0.8000 on 01/15/26 | ||
| High | 92.00 on 01/16/26 | 19.88 on 01/15/26 | 0.8300 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 12/16/25 | +5.44% since 12/16/25 | +7.89% since 12/16/25 | ||
| Low | 81.63 on 01/02/26 | 18.55 on 12/17/25 | 0.7400 on 12/29/25 | ||
| High | 92.00 on 01/16/26 | 20.13 on 01/07/26 | 0.8400 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +17.27% since 10/16/25 | +8.95% since 10/16/25 | -6.82% since 10/16/25 | ||
| Low | 73.81 on 11/11/25 | 17.61 on 11/18/25 | 0.7400 on 12/29/25 | ||
| High | 92.00 on 01/16/26 | 20.13 on 01/07/26 | 1.1600 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +37.04% since 07/16/25 | -9.39% since 07/16/25 | +2.50% since 07/16/25 | ||
| Low | 64.95 on 08/01/25 | 17.42 on 10/01/25 | 0.7300 on 08/25/25 | ||
| High | 92.00 on 01/16/26 | 22.24 on 07/23/25 | 1.1600 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,108,296 | 5,802,614 | 54,635 | ||
| Shares Outstanding, K | 56,055 | 296,203 | 65,387 | ||
| Annual Sales | 2,659,895,000 | 22,255,000,000 | 223,751,000 | ||
| Annual Net Income | 121,235,000 | 1,720,000,000 | -11,472,000 | ||
| Last Quarter Sales | 959,744,000 | 5,774,000,000 | 58,022,000 | ||
| Last Quarter Net Income | 68,737,000 | 264,000,000 | -1,959,000 | ||
| 60-Month Beta | 0.90 | 1.75 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 11/06/25 | 0.88 on 11/04/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 02/12/26 | N/A | ||
| Most Recent Dividend | 0.230 on 01/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.02 | N/A | N/A | ||