Eidos Therapeutics Inc (EIDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIDX | EWTX | CELC | ||
| Company | Eidos Therapeutics Inc | Edgewise Therapeutics Inc | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 127.57 | 43.54 | 91.39 | ||
| High | 128.49 | 44.67 | 95.46 | ||
| Low | 116.83 | 43.00 | 90.51 | ||
| Last | 122.21 | 44.18 | 93.53 | ||
| Change | -6.23 | +0.89 | +2.96 | ||
| Percent Change | -4.85% | +2.06% | +3.27% | ||
| Volume | 335,500 | 1,249,600 | 889,300 | ||
| 20-Day Average Volume | 113,985 | 1,359,620 | 953,000 | ||
| Previous | 128.44 | 43.29 | 90.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.59 | 42.96 | 89.71 | ||
| 20-Day Raw Stochastic | 36.63% | 75.18% | 85.78% | ||
| 20-Day Relative Strength | 56.42 | 54.94 | 49.49 | ||
| Weighted Alpha | +136.62 | +162.88 | +59.59 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 01/15/21 | +0.02% since 08/14/26 | +1.66% since 08/14/26 | ||
| Low | 116.83 on 01/25/21 | 42.58 on 08/17/26 | 90.26 on 08/20/26 | ||
| High | 131.08 on 01/20/21 | 46.59 on 08/19/26 | 96.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 12/24/20 | +11.62% since 07/21/26 | +2.01% since 07/21/26 | ||
| Low | 116.24 on 01/05/21 | 36.88 on 08/03/26 | 78.60 on 07/28/26 | ||
| High | 132.54 on 01/04/21 | 46.59 on 08/19/26 | 96.00 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +66.75% since 10/23/20 | +35.15% since 05/21/26 | -34.38% since 05/21/26 | ||
| Low | 69.38 on 10/30/20 | 30.84 on 06/16/26 | 78.60 on 07/28/26 | ||
| High | 132.54 on 01/04/21 | 48.40 on 07/09/26 | 142.82 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +178.07% since 07/24/20 | +50.73% since 02/20/26 | -10.75% since 02/20/26 | ||
| Low | 38.44 on 07/31/20 | 26.82 on 03/06/26 | 78.60 on 07/28/26 | ||
| High | 132.54 on 01/04/21 | 48.40 on 07/09/26 | 151.02 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,750,670 | 4,798,125 | 4,576,609 | ||
| Shares Outstanding, K | 38,873 | 108,604 | 48,932 | ||
| Annual Sales, $M | 26,690,000 | 0 | 0 | ||
| Annual Net Income, $M | -37,840,000 | -167,800,000 | -177,040,000 | ||
| Last Qtr Sales, $M | 130,000 | 0 | 0 | ||
| Last Qtr Income, $M | -30,180,000 | -57,330,000 | -78,860,000 | ||
| 60-Month Beta | -0.16 | 0.30 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.53 on 08/06/26 | -1.44 on 08/13/26 | ||
| Latest Earnings Date | 02/24/21 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||