Eidos Therapeutics Inc (EIDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIDX | APGE | TGTX | ||
| Company | Eidos Therapeutics Inc | Apogee Therapeutics Inc | Tg Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 127.57 | 68.78 | 28.91 | ||
| High | 128.49 | 70.29 | 29.47 | ||
| Low | 116.83 | 66.76 | 28.35 | ||
| Latest | 122.21 | 68.50 | 28.88 | ||
| Change | -6.23 | -2.42 | -0.52 | ||
| % Change | -4.85% | -3.41% | -1.77% | ||
| Volume | 335,500 | 1,198,600 | 1,974,200 | ||
| 20-Day Average Volume | 113,985 | 846,525 | 1,658,790 | ||
| Previous Close | 128.44 | 70.92 | 29.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.59 | 67.82 | 29.36 | ||
| 20-Day Raw Stochastic | 36.63% | 61.00% | 34.11% | ||
| 20-Day Relative Strength | 56.42 | 47.20 | 45.54 | ||
| Weighted Alpha | +136.62 | +74.27 | -19.39 | ||
| Today's Opinion | 88% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 01/15/21 | -3.89% since 02/24/26 | -5.34% since 02/24/26 | ||
| Low | 116.83 on 01/25/21 | 66.00 on 02/27/26 | 28.03 on 02/26/26 | ||
| High | 131.08 on 01/20/21 | 73.71 on 02/25/26 | 31.34 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 12/24/20 | -0.57% since 02/03/26 | -2.86% since 02/03/26 | ||
| Low | 116.24 on 01/05/21 | 60.35 on 02/09/26 | 27.60 on 02/05/26 | ||
| High | 132.54 on 01/04/21 | 73.71 on 02/25/26 | 31.34 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +66.75% since 10/23/20 | -8.12% since 12/03/25 | -8.64% since 12/03/25 | ||
| Low | 69.38 on 10/30/20 | 60.35 on 02/09/26 | 26.89 on 01/13/26 | ||
| High | 132.54 on 01/04/21 | 84.56 on 01/14/26 | 33.24 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +178.07% since 07/24/20 | +79.51% since 09/03/25 | -8.92% since 09/03/25 | ||
| Low | 38.44 on 07/31/20 | 35.39 on 09/22/25 | 26.89 on 01/13/26 | ||
| High | 132.54 on 01/04/21 | 84.56 on 01/14/26 | 37.55 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,750,670 | 4,844,912 | 4,667,515 | ||
| Shares Outstanding, K | 38,873 | 68,320 | 158,759 | ||
| Annual Sales | 26,690,000 | 0 | 616,290,000 | ||
| Annual Net Income | -37,840,000 | -182,150,000 | 447,180,000 | ||
| Last Quarter Sales | 130,000 | 0 | 192,570,000 | ||
| Last Quarter Net Income | -30,180,000 | -65,020,000 | 23,040,000 | ||
| 60-Month Beta | -0.16 | 1.39 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 11/10/25 | 0.14 on 02/26/26 | ||
| Latest Earnings Date | 02/24/21 | 03/02/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.86 | ||