Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ehi Car Services Ltd (EHIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 839,520
  • Shares Outstanding, K 69,959
  • Annual Sales, $ 421,060 K
  • Annual Income, $ 18,780 K
  • 36-Month Beta 0.10
  • Price/Sales 1.90
  • Price/Cash Flow 5.36
  • Price/Book 1.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.51 +26.18%
on 01/23/19
12.05 -0.41%
on 02/19/19
+2.27 (+23.33%)
since 01/18/19
3-Month
8.80 +36.36%
on 12/26/18
12.05 -0.41%
on 02/19/19
+1.40 (+13.21%)
since 11/20/18
52-Week
8.80 +36.36%
on 12/26/18
14.65 -18.09%
on 06/29/18
+0.21 (+1.78%)
since 02/20/18

Most Recent Stories

More News
eHi Car Services Enters into Amended and Restated Merger Agreement for Going Private Transaction and into Global Settlement Agreement with Members of Ocean Link Consortium

eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services company in China, today announced that it has entered into an Amended and Restated Agreement and Plan...

EHIC : 12.00 (unch)
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.395 (unch)
VDMRF : 0.0852 (-12.53%)
ANIP : 60.85 (+0.20%)
GLDI : 8.85 (-0.11%)
AMGN : 186.92 (-0.03%)
CAAS : 3.08 (-0.65%)
AGYTF : 0.1880 (unch)
RTI.VN : 0.930 (-1.06%)
VRTS : 102.57 (+0.82%)
CMC : 16.75 (+3.27%)
BBY : 60.32 (-0.03%)
STQN : 0.4000 (-55.56%)
AAC : 3.12 (+4.70%)
FVAN.VN : 0.500 (-5.66%)
CLIQ.TO : 5.03 (-2.71%)
III : 4.14 (-0.24%)
PWR : 36.61 (+2.58%)
OTCM : 37.6000 (+0.27%)
ZXAIY : 0.6000 (-4.76%)
JKS : 17.86 (-3.88%)
MJNA : 0.0770 (-1.28%)
GARLF : 0.0827 (+0.85%)
LGORF : 1.8000 (-3.23%)
ERJ : 20.52 (-0.68%)
FTFT : 0.87 (-4.40%)
AJG : 80.49 (+0.15%)
ZX : 1.38 (+2.22%)
BA : 421.55 (+1.27%)
WMT : 99.88 (-2.27%)
MRVL : 19.80 (+2.54%)
TGT : 72.71 (-0.80%)
BLK : 437.22 (+1.43%)
BDC : 63.77 (+12.71%)
DMKBA : 24.5000 (+3.16%)
C : 64.64 (+0.40%)
BLL : 54.40 (+0.63%)
FDC : 25.24 (-1.02%)
JP : 3.80 (-1.55%)
VREX : 31.80 (-0.09%)
MRK : 79.43 (+0.24%)
NTN : 3.59 (+4.82%)
BMWYY : 27.4900 (+2.16%)
SNE : 46.88 (+1.43%)
CMCM : 7.17 (-1.78%)
MSRT : 0.0676 (+5.62%)
TRCO : 46.43 (+0.19%)
NETC.CN : 0.105 (unch)
THG : 118.75 (+0.52%)
WFC : 49.81 (+0.87%)
QCOM : 52.45 (+0.85%)
NINE.VN : 1.460 (-2.67%)
ZTR : 10.56 (+0.57%)
SO : 49.74 (+1.68%)
CGC : 46.27 (-0.26%)
ACB : 7.07 (+2.02%)
CHOO.CN : 0.460 (+1.10%)
FSNN : 1.93 (-3.50%)
DLRY.CN : 0.215 (unch)
DIS : 113.68 (+0.15%)
CS : 12.02 (+1.01%)
ETST : 0.7000 (unch)
TD : 57.89 (+1.10%)
ACB.TO : 9.30 (+1.64%)
USAT : 4.09 (+4.34%)
FNMA : 2.8500 (+3.62%)
DB : 8.74 (+1.51%)
AMTD : 56.66 (-0.53%)
MTN : 211.29 (+1.68%)
LX : 10.28 (+2.29%)
MMNFF : 3.0500 (+3.74%)
NXST : 90.80 (+2.15%)
ULH : 23.56 (+0.86%)
CRON : 22.23 (+2.87%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0260 (+8.33%)
TLRY : 81.10 (+5.28%)
BAMXF : 82.4000 (+2.74%)
NXTD : 1.27 (-3.79%)
GRBX : 0.1700 (-2.13%)
MO : 50.51 (+3.10%)
MMEN.CN : 4.020 (+3.34%)
VONE.VN : 0.120 (unch)
ERIC : 9.22 (+1.32%)
TRUE : 8.10 (+5.61%)
ORCL : 51.77 (-0.48%)
ERIE : 167.71 (+0.34%)
CAH : 55.91 (-1.55%)
COBI : 0.0004 (+33.33%)
HIFR : 21.27 (+0.19%)
TOWR : 25.88 (+1.05%)
CLDC : 1.16 (+2.65%)
TREE : 315.23 (-0.84%)
VGI : 12.13 (+0.75%)
CTTH : 0.3720 (+0.24%)
SAH : 15.94 (+5.42%)
CSCO : 49.63 (-0.04%)
DANOY : 15.2500 (+1.06%)
LGO.TO : 2.37 (-3.66%)
PSMT : 63.40 (+1.36%)
HTZ : 17.24 (-1.03%)
KUBTY : 69.6300 (-0.21%)
WBA : 71.80 (-3.53%)
TSRO : 74.96 (+0.03%)
DUK : 88.85 (+1.03%)
EHIC : 12.00 (unch)
GSK : 41.36 (+0.17%)
WU : 17.84 (unch)
SHOS : 2.21 (-3.91%)
USOI : 22.30 (unch)
AON : 172.80 (+0.08%)
BIG : 32.60 (+0.77%)
PRPCD : 1.8000 (+25.87%)
PLNT : 58.48 (-0.15%)
HEMP.VN : 1.120 (+2.75%)
EGL : 29.10 (+0.24%)
FVANF : 0.3880 (-3.24%)
LUV : 54.41 (-5.65%)
DLRY : N/A (unch)
DEO : 157.14 (-0.10%)
EGP : 105.87 (-1.19%)
HLWD : 2.2000 (+25.71%)
LULU : 148.12 (+0.37%)
SLVO : 7.14 (+0.85%)
WEED.TO : 60.80 (-0.46%)
APD : 177.64 (+1.44%)
MOV : 33.52 (+1.15%)
VRNDF : 1.1046 (+1.34%)
CHNR : 1.71 (-1.72%)
BRG : 10.70 (+2.10%)
VAC : 97.00 (+1.83%)
PEP : 115.83 (-0.09%)
PRPCF : 0.1400 (-1.34%)
PCY.TO : 0.19 (unch)
Ocean Link Consortium Offered Higher Price to Take-private eHi

Ocean Link Consortium Offered Higher Price to Take-private eHi

EHIC : 12.00 (unch)
Ocean Link Consortium Offered Higher Price to Take-private eHi

Ocean Link Consortium Offered Higher Price to Take-private eHi

EHIC : 12.00 (unch)
eHi Issues Statement Regarding the Agreed-Upon Transaction with the Teamsport Consortium

eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services company in China, today issued the following statement regarding eHi's previously announced definitive...

EHIC : 12.00 (unch)
Ocean Announces Formation of Consortium with Ctrip Regarding eHi Taking-Private Bid

Ocean Link, a private equity firm dedicated to investing in travel-related industries in China, announced that on April 6, 2018, it has formed a consortium with Ctrip.com International, Ltd. - an existing...

EHIC : 12.00 (unch)
eHi Car Services Announces Full Year 2017 Results

eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services provider in China, today announced its unaudited financial results for the full year ended December...

EHIC : 12.00 (unch)
eHi Car Services Enters into Definitive Merger Agreement

eHi Car Services Limited ("eHi" or the "Company") (NYSE: EHIC), a leading car rental and car services company in China, today announced that it has entered into a definitive Agreement and Plan of Merger...

EHIC : 12.00 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade EHIC with:

Business Summary

eHi Car Services Limited provides car rentals and car services in the People's Republic of China. The Company offers self-drive car rental services, car services and international car rental service. It provides self-drive car rentals to both individual customers and corporate clients. The Company's...

See More

Key Turning Points

2nd Resistance Point 12.09
1st Resistance Point 12.05
Last Price 12.00
1st Support Level 11.92
2nd Support Level 11.83

See More

52-Week High 14.65
Fibonacci 61.8% 12.42
Last Price 12.00
Fibonacci 50% 11.73
Fibonacci 38.2% 11.03
52-Week Low 8.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar