Encompass Health Corp (EHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHC | ELAN | DVA | ||
| Company | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.91 | 22.07 | 149.61 | ||
| High | 102.86 | 22.19 | 153.70 | ||
| Low | 100.90 | 21.62 | 149.35 | ||
| Latest | 102.61 | 21.80 | 151.99 | ||
| Change | +0.92 | -0.35 | +1.92 | ||
| % Change | +0.90% | -1.58% | +1.28% | ||
| Volume | 1,384,500 | 3,259,900 | 822,300 | ||
| 20-Day Average Volume | 969,475 | 4,284,795 | 638,470 | ||
| Previous Close | 101.69 | 22.15 | 150.07 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.98 | 23.00 | 149.86 | ||
| 20-Day Raw Stochastic | 51.04% | 6.29% | 68.20% | ||
| 20-Day Relative Strength | 48.74 | 40.60 | 54.06 | ||
| Weighted Alpha | -13.76 | +80.67 | +5.60 | ||
| Today's Opinion | 64% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/22/26 | -2.94% since 04/22/26 | -0.28% since 04/22/26 | ||
| Low | 98.93 on 04/24/26 | 21.62 on 04/29/26 | 149.35 on 04/29/26 | ||
| High | 103.19 on 04/27/26 | 22.93 on 04/27/26 | 156.15 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 03/27/26 | -5.75% since 03/27/26 | -1.58% since 03/27/26 | ||
| Low | 94.98 on 03/31/26 | 21.62 on 04/29/26 | 143.07 on 04/15/26 | ||
| High | 109.35 on 04/09/26 | 24.48 on 04/01/26 | 156.15 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +8.49% since 01/29/26 | -9.92% since 01/29/26 | +41.73% since 01/29/26 | ||
| Low | 92.77 on 02/03/26 | 21.62 on 04/29/26 | 105.41 on 01/30/26 | ||
| High | 115.71 on 02/06/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.32% since 10/29/25 | -3.50% since 10/29/25 | +20.09% since 10/29/25 | ||
| Low | 92.77 on 02/03/26 | 20.41 on 12/09/25 | 101.00 on 01/14/26 | ||
| High | 122.92 on 10/30/25 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,109,613 | 11,012,271 | 10,024,677 | ||
| Shares Outstanding, K | 99,416 | 497,168 | 66,800 | ||
| Annual Sales | 5,935,200,000 | 4,715,000,000 | 13,643,070,000 | ||
| Annual Net Income | 566,200,000 | -232,000,000 | 746,800,000 | ||
| Last Quarter Sales | 1,544,600,000 | 1,144,000,000 | 3,619,790,000 | ||
| Last Quarter Net Income | 146,100,000 | -276,000,000 | 234,220,000 | ||
| 60-Month Beta | 0.75 | 1.88 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/05/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | ||
| Earnings Date | 04/30/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.190 on 04/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 23.25 | 13.82 | ||