Encompass Health Corp (EHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHC | ELAN | DVA | ||
| Company | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.96 | 24.25 | 104.94 | ||
| High | 102.23 | 24.60 | 106.32 | ||
| Low | 100.37 | 24.00 | 104.20 | ||
| Latest | 100.69 | 24.36 | 105.76 | ||
| Change | -2.11 | +0.18 | -0.08 | ||
| % Change | -2.05% | +0.74% | -0.08% | ||
| Volume | 323,151 | 2,096,276 | 210,946 | ||
| 20-Day Average Volume | 1,054,183 | 5,054,377 | 794,598 | ||
| Previous Close | 102.80 | 24.18 | 105.84 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.38 | 23.11 | 112.02 | ||
| 20-Day Raw Stochastic | 22.31% | 85.51% | 27.98% | ||
| 20-Day Relative Strength | 32.10 | 63.47 | 33.28 | ||
| Weighted Alpha | -3.85 | +112.92 | -37.71 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/09/26 | +4.05% since 01/09/26 | -4.94% since 01/09/26 | ||
| Low | 98.24 on 01/13/26 | 23.28 on 01/12/26 | 101.00 on 01/14/26 | ||
| High | 103.53 on 01/15/26 | 24.84 on 01/14/26 | 111.71 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 12/16/25 | +8.58% since 12/16/25 | -10.17% since 12/16/25 | ||
| Low | 98.24 on 01/13/26 | 21.94 on 12/19/25 | 101.00 on 01/14/26 | ||
| High | 109.04 on 12/18/25 | 24.84 on 01/14/26 | 120.08 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -18.17% since 10/16/25 | +19.01% since 10/16/25 | -15.41% since 10/16/25 | ||
| Low | 98.24 on 01/13/26 | 20.27 on 10/17/25 | 101.00 on 01/14/26 | ||
| High | 127.99 on 10/24/25 | 24.84 on 01/14/26 | 130.82 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -8.43% since 07/16/25 | +68.30% since 07/16/25 | -24.44% since 07/16/25 | ||
| Low | 98.24 on 01/13/26 | 13.39 on 08/01/25 | 101.00 on 01/14/26 | ||
| High | 127.99 on 10/24/25 | 24.84 on 01/14/26 | 151.85 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,343,324 | 12,014,148 | 7,472,303 | ||
| Shares Outstanding, K | 100,616 | 496,863 | 70,600 | ||
| Annual Sales | 5,373,200,000 | 4,439,000,000 | 12,815,550,000 | ||
| Annual Net Income | 455,700,000 | 338,000,000 | 936,340,000 | ||
| Last Quarter Sales | 1,477,500,000 | 1,137,000,000 | 3,420,230,000 | ||
| Last Quarter Net Income | 126,500,000 | -34,000,000 | 150,330,000 | ||
| 60-Month Beta | 0.74 | 1.87 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 10/29/25 | 0.19 on 11/05/25 | 2.51 on 10/29/25 | ||
| Latest Earnings Date | 02/05/26 | 02/24/26 | 02/12/26 | ||
| Most Recent Dividend | 0.190 on 01/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.38 | 25.46 | 10.71 | ||