Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.31 | 10.36 | 2.50 | ||
| High | 5.47 | 10.45 | 2.53 | ||
| Low | 5.31 | 10.24 | 2.44 | ||
| Latest | 5.44 | 10.36 | 2.49 | ||
| Change | +0.02 | -0.20 | -0.05 | ||
| % Change | +0.37% | -1.89% | -1.97% | ||
| Volume | 1,355,300 | 2,056,400 | 13,366,900 | ||
| 20-Day Average Volume | 1,153,695 | 1,572,435 | 11,190,405 | ||
| Previous Close | 5.42 | 10.56 | 2.54 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.51 | 11.61 | 2.88 | ||
| 20-Day Raw Stochastic | 31.07% | 3.88% | 5.88% | ||
| 20-Day Relative Strength | 45.42 | 37.21 | 42.04 | ||
| Weighted Alpha | +38.05 | +23.06 | +3.14 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/09/26 | -6.83% since 06/09/26 | -10.75% since 06/09/26 | ||
| Low | 5.31 on 06/16/26 | 10.24 on 06/16/26 | 2.44 on 06/16/26 | ||
| High | 5.65 on 06/11/26 | 11.60 on 06/11/26 | 3.10 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 05/15/26 | -19.06% since 05/15/26 | -22.91% since 05/15/26 | ||
| Low | 5.12 on 05/29/26 | 10.24 on 06/16/26 | 2.44 on 06/16/26 | ||
| High | 6.16 on 05/18/26 | 13.33 on 05/20/26 | 3.34 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.81% since 03/16/26 | -13.38% since 03/16/26 | +7.33% since 03/16/26 | ||
| Low | 5.08 on 04/17/26 | 10.24 on 06/16/26 | 2.26 on 03/17/26 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +61.42% since 12/16/25 | +28.86% since 12/16/25 | +157.10% since 12/16/25 | ||
| Low | 3.38 on 12/19/25 | 7.76 on 01/07/26 | 0.84 on 12/26/25 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,078 | 1,617,634 | 1,506,700 | ||
| Shares Outstanding, K | 104,258 | 153,185 | 593,189 | ||
| Annual Sales | 359,270,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | -41,390,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 62,600,000 | 355,600,000 | 370,900,000 | ||
| Last Quarter Net Income | -93,760,000 | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.10 | 0.30 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.063 on 05/22/26 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||