Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.39 | 9.53 | 2.21 | ||
| High | 5.39 | 9.55 | 2.22 | ||
| Low | 5.18 | 9.30 | 2.05 | ||
| Latest | 5.25 | 9.40 | 2.10 | ||
| Change | -0.03 | -0.07 | -0.08 | ||
| % Change | -0.57% | -0.74% | -3.67% | ||
| Volume | 1,031,871 | 785,288 | 12,568,528 | ||
| 20-Day Average Volume | 1,584,011 | 1,419,808 | 16,212,171 | ||
| Previous Close | 5.28 | 9.47 | 2.18 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 9.70 | 2.31 | ||
| 20-Day Raw Stochastic | 48.19% | 21.60% | 7.27% | ||
| 20-Day Relative Strength | 46.38 | 37.87 | 38.75 | ||
| Weighted Alpha | +27.39 | +8.59 | -19.33 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 07/02/26 | +4.00% since 07/02/26 | +0.48% since 07/02/26 | ||
| Low | 4.96 on 07/06/26 | 8.73 on 07/06/26 | 2.05 on 07/10/26 | ||
| High | 5.53 on 07/08/26 | 9.81 on 07/09/26 | 2.38 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 06/10/26 | -17.84% since 06/10/26 | -30.20% since 06/10/26 | ||
| Low | 4.76 on 06/26/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 5.72 on 06/22/26 | 11.60 on 06/11/26 | 3.10 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -9.91% since 04/10/26 | -24.60% since 04/10/26 | -19.07% since 04/10/26 | ||
| Low | 4.76 on 06/26/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 6.69 on 04/29/26 | 13.74 on 05/05/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +43.15% since 01/09/26 | +13.33% since 01/09/26 | +122.84% since 01/09/26 | ||
| Low | 3.61 on 01/12/26 | 8.27 on 01/12/26 | 0.93 on 01/12/26 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,482 | 1,448,418 | 1,293,152 | ||
| Shares Outstanding, K | 104,258 | 152,948 | 593,189 | ||
| Annual Sales | 359,270,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | -41,390,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 62,600,000 | 355,600,000 | 370,900,000 | ||
| Last Quarter Net Income | -93,760,000 | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.09 | 0.31 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.063 on 05/22/26 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||