Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | KOS | VET | ||
| Company | Vaalco Energy Inc | Kosmos Energy Ltd | Vermilion Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.25 | 5.74 | 11.97 | ||
| High | 6.32 | 5.86 | 12.11 | ||
| Low | 6.17 | 5.71 | 11.69 | ||
| Last | 6.27 | 5.81 | 11.81 | ||
| Change | +0.02 | +0.09 | +0.05 | ||
| % Change | +0.32% | +1.57% | +0.43% | ||
| Volume | 974,300 | 7,809,100 | 1,219,000 | ||
| 20-Day Average Volume | 1,051,695 | 6,641,150 | 942,395 | ||
| Previous Close | 6.25 | 5.72 | 11.76 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 5.96 | 12.02 | ||
| 20-Day Raw Stochastic | 12.60% | 26.32% | 42.69% | ||
| 20-Day Relative Strength | 50.15% | 47.70% | 49.17% | ||
| Weighted Alpha | +45.40 | -13.39 | -7.69 | ||
| Today's Opinion | 80% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/26/24 | -1.19% since 04/26/24 | -2.32% since 04/26/24 | ||
| Low | 6.11 on 05/01/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | ||
| High | 6.74 on 04/29/24 | 5.97 on 04/29/24 | 12.36 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -16.18% since 04/03/24 | unch since 04/03/24 | -6.20% since 04/03/24 | ||
| Low | 6.11 on 05/01/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | ||
| High | 7.51 on 04/04/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +51.45% since 02/02/24 | +0.35% since 02/02/24 | +15.00% since 02/02/24 | ||
| Low | 4.03 on 02/05/24 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | ||
| High | 7.51 on 04/04/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +39.96% since 11/03/23 | -23.15% since 11/03/23 | -16.12% since 11/03/23 | ||
| Low | 3.85 on 11/08/23 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | ||
| High | 7.51 on 04/04/24 | 7.55 on 11/06/23 | 14.25 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 654,212 | 2,739,700 | 1,887,935 | ||
| Shares Outstanding, K | 104,340 | 471,549 | 159,859 | ||
| Annual Sales | 455,070,000 | 1,701,540,000 | 1,487,420,000 | ||
| Annual Net Income | 60,350,000 | 213,520,000 | -176,000,000 | ||
| Last Quarter Sales | 149,150,000 | 507,810,000 | 379,700,000 | ||
| Last Quarter Net Income | 43,990,000 | 21,680,000 | -595,000,000 | ||
| 60-Month Beta | 1.32 | 2.36 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/13/24 | 0.31 on 02/26/24 | 0.01 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.063 on 03/07/24 | 0.045 on 03/04/20 | 0.074 on 12/28/23 | ||
| Next Ex-Dividends Date | 03/07/24 | 03/04/20 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 7.24 | 6.61 | ||