Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.36 | 11.55 | 2.58 | ||
| High | 5.39 | 11.91 | 2.66 | ||
| Low | 5.25 | 11.51 | 2.57 | ||
| Last | 5.27 | 11.82 | 2.63 | ||
| Change | -0.03 | +0.32 | +0.07 | ||
| Percent Change | -0.57% | +2.78% | +2.73% | ||
| Volume | 162,524 | 637,068 | 2,540,817 | ||
| 20-Day Average Volume | 1,085,498 | 1,501,913 | 16,469,932 | ||
| Previous | 5.30 | 11.50 | 2.56 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 10.18 | 2.38 | ||
| 20-Day Raw Stochastic | 38.55% | 96.37% | 77.03% | ||
| 20-Day Relative Strength | 48.07 | 61.31 | 53.48 | ||
| Weighted Alpha | +35.34 | +47.21 | +19.81 | ||
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 07/24/26 | +4.62% since 07/24/26 | -0.38% since 07/24/26 | ||
| Low | 5.00 on 07/28/26 | 10.22 on 07/28/26 | 2.30 on 07/28/26 | ||
| High | 5.43 on 07/27/26 | 11.90 on 07/31/26 | 2.65 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 06/30/26 | +25.72% since 06/30/26 | +24.17% since 06/30/26 | ||
| Low | 4.95 on 07/01/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 5.79 on 07/23/26 | 11.90 on 07/31/26 | 2.79 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -19.63% since 04/30/26 | -12.55% since 04/30/26 | -14.94% since 04/30/26 | ||
| Low | 4.76 on 06/26/26 | 8.73 on 07/06/26 | 2.00 on 07/02/26 | ||
| High | 6.67 on 05/04/26 | 13.74 on 05/05/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 01/30/26 | +21.69% since 01/30/26 | +65.82% since 01/30/26 | ||
| Low | 4.55 on 02/06/26 | 8.73 on 07/06/26 | 1.28 on 02/05/26 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,567 | 1,758,902 | 1,518,564 | ||
| Shares Outstanding, K | 104,258 | 152,948 | 593,189 | ||
| Annual Sales, $M | 359,270,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income, $M | -41,390,000 | -467,780,000 | -699,790,000 | ||
| Last Qtr Sales, $M | 62,600,000 | 355,600,000 | 370,900,000 | ||
| Last Qtr Income, $M | -93,760,000 | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.09 | 0.31 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 11/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.063 on 05/22/26 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividend Date | 05/22/26 | 09/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 0.00 | ||