Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.55 | 13.33 | 3.25 | ||
| High | 6.67 | 13.53 | 3.32 | ||
| Low | 6.46 | 13.15 | 3.22 | ||
| Latest | 6.67 | 13.50 | 3.27 | ||
| Change | +0.19 | +0.30 | +0.07 | ||
| % Change | +2.93% | +2.27% | +2.19% | ||
| Volume | 1,137,700 | 1,364,700 | 18,431,400 | ||
| 20-Day Average Volume | 1,521,415 | 1,587,360 | 18,561,154 | ||
| Previous Close | 6.48 | 13.20 | 3.20 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 12.68 | 2.80 | ||
| 20-Day Raw Stochastic | 98.76% | 76.80% | 94.95% | ||
| 20-Day Relative Strength | 62.62 | 58.11 | 64.73 | ||
| Weighted Alpha | +105.20 | +118.37 | +77.66 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 04/27/26 | +7.06% since 04/27/26 | +11.60% since 04/27/26 | ||
| Low | 6.28 on 05/01/26 | 12.81 on 04/28/26 | 2.93 on 04/30/26 | ||
| High | 6.69 on 04/29/26 | 13.56 on 04/30/26 | 3.32 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.55% since 04/02/26 | +0.90% since 04/02/26 | +11.99% since 04/02/26 | ||
| Low | 5.08 on 04/17/26 | 11.02 on 04/17/26 | 2.33 on 04/17/26 | ||
| High | 6.69 on 04/29/26 | 14.25 on 04/07/26 | 3.32 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +27.78% since 02/04/26 | +32.48% since 02/04/26 | +113.73% since 02/04/26 | ||
| Low | 4.55 on 02/06/26 | 9.64 on 02/05/26 | 1.28 on 02/05/26 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.32 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +75.99% since 11/04/25 | +83.42% since 11/04/25 | +120.95% since 11/04/25 | ||
| Low | 3.36 on 11/25/25 | 7.30 on 11/05/25 | 0.84 on 12/26/25 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.32 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 693,438 | 2,014,320 | 1,539,280 | ||
| Shares Outstanding, K | 107,012 | 152,600 | 481,025 | ||
| Annual Sales | 359,270,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | -41,390,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 91,040,000 | 252,520,000 | 296,470,000 | ||
| Last Quarter Net Income | -58,600,000 | -311,260,000 | -377,140,000 | ||
| 60-Month Beta | 0.17 | 0.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/12/26 | 0.63 on 03/04/26 | -0.16 on 03/02/26 | ||
| Earnings Date | 05/14/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.063 on 02/27/26 | 0.099 on 03/13/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.06 | 0.00 | ||