Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.78 | 12.22 | 3.07 | ||
| High | 5.78 | 12.42 | 3.12 | ||
| Low | 5.67 | 12.11 | 2.98 | ||
| Latest | 5.72 | 12.30 | 3.03 | ||
| Change | -0.09 | unch | -0.09 | ||
| % Change | -1.51% | unch | -2.88% | ||
| Volume | 1,056,600 | 1,342,800 | 8,550,600 | ||
| 20-Day Average Volume | 1,352,475 | 1,537,085 | 15,505,280 | ||
| Previous Close | 5.81 | 12.30 | 3.12 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 12.72 | 3.04 | ||
| 20-Day Raw Stochastic | 17.45% | 38.38% | 49.59% | ||
| 20-Day Relative Strength | 45.65 | 48.26 | 53.80 | ||
| Weighted Alpha | +70.33 | +88.94 | +67.28 | ||
| Today's Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 05/15/26 | -3.91% since 05/15/26 | -6.19% since 05/15/26 | ||
| Low | 5.66 on 05/22/26 | 12.11 on 05/22/26 | 2.94 on 05/21/26 | ||
| High | 6.16 on 05/18/26 | 13.33 on 05/20/26 | 3.34 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 04/22/26 | +0.33% since 04/22/26 | +6.32% since 04/22/26 | ||
| Low | 5.51 on 05/08/26 | 11.40 on 05/07/26 | 2.72 on 04/24/26 | ||
| High | 6.69 on 04/29/26 | 13.74 on 05/05/26 | 3.34 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 02/20/26 | +16.04% since 02/20/26 | +40.28% since 02/20/26 | ||
| Low | 4.92 on 02/26/26 | 10.20 on 02/26/26 | 1.89 on 03/11/26 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +62.50% since 11/21/25 | +37.74% since 11/21/25 | +158.97% since 11/21/25 | ||
| Low | 3.36 on 11/25/25 | 7.76 on 01/07/26 | 0.84 on 12/26/25 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,356 | 1,884,360 | 1,797,363 | ||
| Shares Outstanding, K | 104,258 | 153,200 | 593,189 | ||
| Annual Sales | 359,270,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | -41,390,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 62,600,000 | 355,600,000 | 370,900,000 | ||
| Last Quarter Net Income | -93,760,000 | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.17 | 0.36 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.063 on 05/22/26 | 0.099 on 03/13/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||