Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.45 | 10.01 | 2.48 | ||
| High | 5.60 | 10.04 | 2.48 | ||
| Low | 5.35 | 9.58 | 2.33 | ||
| Latest | 5.58 | 9.83 | 2.45 | ||
| Change | +0.03 | -0.35 | -0.05 | ||
| % Change | +0.54% | -3.44% | -2.00% | ||
| Volume | 4,332,900 | 1,903,200 | 19,438,000 | ||
| 20-Day Average Volume | 1,313,460 | 1,555,155 | 11,483,865 | ||
| Previous Close | 5.55 | 10.18 | 2.50 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 11.32 | 2.82 | ||
| 20-Day Raw Stochastic | 50.30% | 7.44% | 14.12% | ||
| 20-Day Relative Strength | 48.41 | 33.96 | 41.31 | ||
| Weighted Alpha | +42.98 | +14.08 | +0.70 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 06/11/26 | -12.31% since 06/11/26 | -15.22% since 06/11/26 | ||
| Low | 5.31 on 06/16/26 | 9.58 on 06/18/26 | 2.33 on 06/18/26 | ||
| High | 5.64 on 06/15/26 | 11.26 on 06/12/26 | 2.95 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -8.07% since 05/18/26 | -24.27% since 05/18/26 | -23.68% since 05/18/26 | ||
| Low | 5.12 on 05/29/26 | 9.58 on 06/18/26 | 2.33 on 06/18/26 | ||
| High | 6.14 on 05/19/26 | 13.33 on 05/20/26 | 3.29 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/18/26 | -22.05% since 03/18/26 | -7.89% since 03/18/26 | ||
| Low | 5.08 on 04/17/26 | 9.58 on 06/18/26 | 2.33 on 06/18/26 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +63.64% since 12/18/25 | +23.34% since 12/18/25 | +170.42% since 12/18/25 | ||
| Low | 3.38 on 12/19/25 | 7.76 on 01/07/26 | 0.84 on 12/26/25 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 581,760 | 1,505,809 | 1,453,313 | ||
| Shares Outstanding, K | 104,258 | 153,185 | 593,189 | ||
| Annual Sales | 359,270,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | -41,390,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 62,600,000 | 355,600,000 | 370,900,000 | ||
| Last Quarter Net Income | -93,760,000 | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.10 | 0.29 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/07/26 | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.063 on 05/22/26 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||