Vaalco Energy Inc
(EGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.88 | 10.55 | 1.6700 | ||
| High | 5.07 | 10.62 | 1.8200 | ||
| Low | 4.88 | 10.27 | 1.6400 | ||
| Latest | 4.99 | 10.52 | 1.8200 | ||
| Change | +0.19 | +0.19 | +0.2200 | ||
| % Change | +3.96% | +1.84% | +13.75% | ||
| Volume | 820,300 | 1,514,800 | 25,787,000 | ||
| 20-Day Average Volume | 1,398,860 | 1,913,840 | 16,868,955 | ||
| Previous Close | 4.80 | 10.33 | 1.6000 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 9.59 | 1.4175 | ||
| 20-Day Raw Stochastic | 73.47% | 95.39% | 100.00% | ||
| 20-Day Relative Strength | 62.52 | 64.63 | 65.12 | ||
| Weighted Alpha | +27.20 | +42.95 | -31.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 02/04/26 | +3.24% since 02/04/26 | +18.95% since 02/04/26 | ||
| Low | 4.55 on 02/06/26 | 9.64 on 02/05/26 | 1.2800 on 02/05/26 | ||
| High | 5.15 on 02/05/26 | 10.62 on 02/11/26 | 1.8200 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +36.71% since 01/09/26 | +27.52% since 01/09/26 | +94.99% since 01/09/26 | ||
| Low | 3.61 on 01/12/26 | 8.27 on 01/12/26 | 0.9310 on 01/12/26 | ||
| High | 5.38 on 02/04/26 | 10.62 on 02/11/26 | 1.8200 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +31.32% since 11/11/25 | +15.86% since 11/11/25 | +18.95% since 11/11/25 | ||
| Low | 3.36 on 11/25/25 | 7.76 on 01/07/26 | 0.8361 on 12/26/25 | ||
| High | 5.38 on 02/04/26 | 10.62 on 02/11/26 | 1.8200 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +38.61% since 08/11/25 | +44.11% since 08/11/25 | +7.06% since 08/11/25 | ||
| Low | 3.36 on 11/25/25 | 7.00 on 08/20/25 | 0.8361 on 12/26/25 | ||
| High | 5.38 on 02/04/26 | 10.62 on 02/11/26 | 1.8900 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,438 | 1,579,974 | 765,323 | ||
| Shares Outstanding, K | 104,258 | 152,950 | 478,327 | ||
| Annual Sales | 478,990,000 | 1,383,920,000 | 1,675,560,000 | ||
| Annual Net Income | 58,490,000 | -34,110,000 | 189,850,000 | ||
| Last Quarter Sales | 61,010,000 | 317,320,000 | 311,230,000 | ||
| Last Quarter Net Income | 1,100,000 | 1,860,000 | -124,300,000 | ||
| 60-Month Beta | 0.27 | 0.69 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/10/25 | -0.02 on 11/05/25 | -0.15 on 11/03/25 | ||
| Latest Earnings Date | 03/12/26 | 03/04/26 | 03/02/26 | ||
| Most Recent Dividend | 0.063 on 11/21/25 | 0.093 on 12/15/25 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 11/21/25 | 12/15/25 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 97.80 | 0.00 | 0.00 | ||