Eagle Pharmaceuticals (EGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGRX | SHOT | APYX | ||
| Company | Eagle Pharmaceuticals | Safety Shot Inc | Apyx Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.42 | 1.5000 | 1.4800 | ||
| High | 4.60 | 1.5200 | 1.4900 | ||
| Low | 4.24 | 1.3400 | 1.4100 | ||
| Last | 4.41 | 1.3800 | 1.4100 | ||
| Change | +0.01 | -0.0500 | -0.0100 | ||
| % Change | +0.23% | -3.50% | -0.70% | ||
| Volume | 51,300 | 918,100 | 13,300 | ||
| 20-Day Average Volume | 134,385 | 830,265 | 63,405 | ||
| Previous Close | 4.40 | 1.4300 | 1.4200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 1.8422 | 1.4110 | ||
| 20-Day Raw Stochastic | 35.11% | 6.40% | 52.63% | ||
| 20-Day Relative Strength | 43.93% | 34.61% | 44.71% | ||
| Weighted Alpha | -73.13 | +12.10 | -57.33 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 04/26/24 | -16.87% since 04/26/24 | -2.76% since 04/26/24 | ||
| Low | 3.95 on 05/01/24 | 1.3103 on 05/01/24 | 1.3500 on 05/01/24 | ||
| High | 4.64 on 05/02/24 | 1.7300 on 04/29/24 | 1.5000 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.26% since 04/03/24 | -34.91% since 04/03/24 | -11.32% since 04/03/24 | ||
| Low | 3.95 on 05/01/24 | 1.3103 on 05/01/24 | 1.2100 on 04/22/24 | ||
| High | 5.27 on 04/04/24 | 2.4000 on 04/10/24 | 1.6400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -24.62% since 02/02/24 | -53.38% since 02/02/24 | -47.39% since 02/02/24 | ||
| Low | 3.95 on 05/01/24 | 1.3103 on 05/01/24 | 1.2100 on 04/22/24 | ||
| High | 6.81 on 03/01/24 | 4.0450 on 02/08/24 | 2.8000 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -69.42% since 11/03/23 | -6.76% since 11/03/23 | -46.18% since 11/03/23 | ||
| Low | 3.95 on 05/01/24 | 1.3103 on 05/01/24 | 1.2100 on 04/22/24 | ||
| High | 14.40 on 11/06/23 | 7.5000 on 11/21/23 | 3.2600 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,273 | 67,924 | 48,848 | ||
| Shares Outstanding, K | 12,987 | 49,220 | 34,644 | ||
| Annual Sales | 316,610,000 | 200,000 | 52,350,000 | ||
| Annual Net Income | 35,640,000 | -15,080,000 | -18,710,000 | ||
| Last Quarter Sales | 64,650,000 | 480,000 | 14,660,000 | ||
| Last Quarter Net Income | 5,160,000 | -7,740,000 | -9,610,000 | ||
| 60-Month Beta | 0.46 | 1.90 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 08/08/23 | -0.26 on 11/16/23 | -0.19 on 03/21/24 | ||
| Latest Earnings Date | 05/14/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.73 | 0.00 | 0.00 | ||