Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | WELL | PLD | AMT | DLR |
| Company | Eastgroup Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 186.48 | 191.10 | 131.88 | 182.90 | 162.51 |
| High | 188.01 | 192.19 | 132.38 | 183.96 | 163.70 |
| Low | 185.50 | 187.61 | 130.39 | 177.63 | 158.61 |
| Latest | 185.74 | 188.00 | 130.81 | 177.75 | 159.62 |
| Change | -2.22 | -3.38 | -2.40 | -5.82 | -3.98 |
| % Change | -1.18% | -1.77% | -1.80% | -3.17% | -2.43% |
| Volume | 398,200 | 5,219,000 | 5,632,400 | 5,038,700 | 2,348,700 |
| 20-Day Average Volume | 289,100 | 3,188,215 | 3,188,005 | 2,964,230 | 2,025,540 |
| Previous Close | 187.96 | 191.38 | 133.21 | 183.57 | 163.60 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.60 | 187.23 | 129.24 | 174.99 | 156.49 |
| 20-Day Raw Stochastic | 77.00% | 59.25% | 53.80% | 62.87% | 67.24% |
| 20-Day Relative Strength | 58.70 | 48.84 | 56.58 | 50.17 | 51.53 |
| Weighted Alpha | +12.04 | +35.05 | +16.37 | -9.89 | -9.97 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 01/12/26 | +0.71% since 01/12/26 | +1.36% since 01/12/26 | +3.63% since 01/12/26 | +1.11% since 01/12/26 |
| Low | 181.60 on 01/13/26 | 185.61 on 01/13/26 | 127.36 on 01/13/26 | 169.71 on 01/13/26 | 157.26 on 01/14/26 |
| High | 188.44 on 01/16/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 1-Month | |||||
| %Chg | +2.78% since 12/19/25 | +1.07% since 12/19/25 | +2.81% since 12/19/25 | +3.10% since 12/19/25 | +6.42% since 12/19/25 |
| Low | 176.70 on 01/02/26 | 181.91 on 01/05/26 | 126.00 on 01/08/26 | 166.88 on 01/09/26 | 149.95 on 12/22/25 |
| High | 188.44 on 01/16/26 | 192.19 on 01/20/26 | 134.94 on 01/16/26 | 184.17 on 01/16/26 | 165.21 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.65% since 10/20/25 | +5.79% since 10/20/25 | +2.85% since 10/20/25 | -7.94% since 10/20/25 | -7.69% since 10/20/25 |
| Low | 172.17 on 11/03/25 | 173.13 on 10/21/25 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 188.44 on 01/16/26 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 194.40 on 10/21/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +12.43% since 07/18/25 | +18.20% since 07/18/25 | +22.50% since 07/18/25 | -20.92% since 07/18/25 | -10.32% since 07/18/25 |
| Low | 159.37 on 08/11/25 | 158.24 on 07/28/25 | 103.41 on 08/12/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 188.44 on 01/16/26 | 209.05 on 11/28/25 | 134.94 on 01/16/26 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,909,042 | 129,029,664 | 121,505,088 | 83,213,128 | 54,829,792 |
| Shares Outstanding, K | 53,349 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 640,230,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 227,750,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 182,140,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 66,940,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.11 | 0.86 | 1.40 | 0.92 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/23/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/05/26 |
| Most Recent Dividend | 1.550 on 12/31/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 38.66 | 22.69 | 17.57 | 22.53 |