Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | WELL | PLD | AMT | DLR |
| Company | Eastgroup Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 206.97 | 230.31 | 139.85 | 170.50 | 190.02 |
| High | 208.59 | 232.34 | 141.47 | 175.55 | 195.06 |
| Low | 203.77 | 226.48 | 138.91 | 169.03 | 189.01 |
| Last | 204.17 | 231.57 | 139.05 | 175.25 | 193.89 |
| Change | -4.31 | -1.53 | -5.10 | +2.25 | +2.67 |
| Percent Change | -2.07% | -0.66% | -3.54% | +1.30% | +1.40% |
| Volume | 705,328 | 4,898,231 | 16,237,854 | 2,927,958 | 2,295,288 |
| 20-Day Average Volume | 521,338 | 2,833,577 | 4,863,620 | 3,058,312 | 3,002,489 |
| Previous | 208.48 | 233.10 | 144.15 | 173.00 | 191.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.91 | 239.42 | 145.02 | 169.26 | 183.37 |
| 20-Day Raw Stochastic | 2.98% | 14.14% | 5.49% | 66.45% | 63.83% |
| 20-Day Relative Strength | 44.18 | 49.31 | 43.68 | 52.08 | 56.63 |
| Weighted Alpha | +24.03 | +36.60 | +25.18 | -13.37 | +16.46 |
| Today's Opinion | 64% Buy | 80% Buy | 48% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 07/28/26 | -5.26% since 07/28/26 | -5.13% since 07/28/26 | +1.79% since 07/28/26 | +0.57% since 07/28/26 |
| Low | 203.90 on 08/04/26 | 226.73 on 08/04/26 | 139.11 on 08/04/26 | 169.66 on 08/04/26 | 185.16 on 08/03/26 |
| High | 213.19 on 08/03/26 | 245.30 on 07/29/26 | 146.85 on 07/29/26 | 180.37 on 07/29/26 | 196.21 on 07/30/26 |
| 1-Month | |||||
| %Chg | -3.19% since 07/02/26 | -2.25% since 07/02/26 | +0.11% since 07/02/26 | +5.14% since 07/02/26 | +12.11% since 07/02/26 |
| Low | 203.90 on 08/04/26 | 226.73 on 08/04/26 | 138.10 on 07/06/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 226.71 on 07/17/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +3.15% since 05/04/26 | +6.27% since 05/04/26 | +0.59% since 05/04/26 | -3.49% since 05/04/26 | -2.13% since 05/04/26 |
| Low | 192.68 on 06/02/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 226.71 on 07/17/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +11.71% since 02/04/26 | +24.41% since 02/04/26 | +3.52% since 02/04/26 | -1.12% since 02/04/26 | +16.49% since 02/04/26 |
| Low | 181.25 on 02/05/26 | 185.76 on 02/05/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.61 on 02/05/26 |
| High | 226.71 on 07/17/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,592 | 168,005,664 | 134,502,896 | 80,599,488 | 67,195,856 |
| Shares Outstanding, K | 53,773 | 720,745 | 933,076 | 465,893 | 351,406 |
| Annual Sales, $M | 721,340,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 257,400,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 193,330,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 75,520,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.02 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 07/22/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/22/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 1.550 on 06/30/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 40.01 | 23.86 | 15.82 | 23.80 |