Eastgroup Properties (EGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGP | WELL | PLD | AMT | DLR |
| Company | Eastgroup Properties | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 201.15 | 208.52 | 139.95 | 181.64 | 188.95 |
| High | 201.15 | 208.52 | 141.49 | 181.90 | 191.41 |
| Low | 198.14 | 202.90 | 139.43 | 177.49 | 188.53 |
| Latest | 200.30 | 207.75 | 140.14 | 177.66 | 188.99 |
| Change | +2.75 | +1.20 | -0.80 | -3.43 | +1.91 |
| % Change | +1.39% | +0.58% | -0.57% | -1.89% | +1.02% |
| Volume | 265,638 | 2,863,873 | 3,070,872 | 1,410,771 | 1,048,733 |
| 20-Day Average Volume | 333,720 | 3,693,883 | 3,690,284 | 2,950,231 | 2,275,402 |
| Previous Close | 197.55 | 206.55 | 140.94 | 181.09 | 187.08 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.46 | 208.18 | 144.53 | 186.66 | 187.58 |
| 20-Day Raw Stochastic | 51.30% | 50.95% | 24.28% | 1.01% | 70.33% |
| 20-Day Relative Strength | 50.20 | 48.50 | 46.04 | 44.39 | 51.56 |
| Weighted Alpha | +18.16 | +31.77 | +29.30 | -15.78 | +12.02 |
| Today's Opinion | 64% Buy | 40% Buy | 64% Buy | 16% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/11/26 | -1.53% since 06/11/26 | -4.64% since 06/11/26 | -5.78% since 06/11/26 | +3.92% since 06/11/26 |
| Low | 196.89 on 06/17/26 | 202.90 on 06/18/26 | 139.43 on 06/18/26 | 178.18 on 06/18/26 | 183.19 on 06/12/26 |
| High | 206.58 on 06/16/26 | 215.73 on 06/16/26 | 150.18 on 06/15/26 | 190.14 on 06/12/26 | 191.89 on 06/17/26 |
| 1-Month | |||||
| %Chg | -0.87% since 05/18/26 | -2.43% since 05/18/26 | -1.37% since 05/18/26 | +0.61% since 05/18/26 | +0.80% since 05/18/26 |
| Low | 192.68 on 06/02/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 177.70 on 05/19/26 | 178.41 on 06/11/26 |
| High | 207.72 on 05/26/26 | 220.50 on 05/20/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 194.89 on 05/22/26 |
| 3-Month | |||||
| %Chg | +6.50% since 03/18/26 | -0.84% since 03/18/26 | +6.99% since 03/18/26 | -1.29% since 03/18/26 | +6.18% since 03/18/26 |
| Low | 181.43 on 03/20/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 207.72 on 05/26/26 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +10.10% since 12/18/25 | +10.65% since 12/18/25 | +9.95% since 12/18/25 | +2.34% since 12/18/25 | +28.44% since 12/18/25 |
| Low | 176.70 on 01/02/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 148.15 on 12/19/25 |
| High | 207.72 on 05/26/26 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,619,301 | 145,806,544 | 131,403,720 | 84,368,560 | 65,741,036 |
| Shares Outstanding, K | 53,755 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 721,340,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 257,400,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 190,260,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 94,620,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.04 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 1.550 on 03/31/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.26 | 38.54 | 24.81 | 17.00 | 24.86 |